Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
438.80
438.80
424.00
438.80
438.80
0.00%
0
0.00
Aug 26, 2026
437.00
438.80
437.00
438.80
438.80
+0.18%
287
0.07
Aug 25, 2026
433.64
438.01
433.64
438.01
438.01
+0.46%
121
0.03
Aug 24, 2026
432.00
436.00
432.00
436.00
436.00
+1.73%
35
<0.01
Aug 21, 2026
430.75
430.75
428.59
428.59
428.59
+0.37%
2,835
0.66
Aug 20, 2026
427.00
435.00
424.00
427.00
427.00
0.00%
0
0.00
Aug 19, 2026
430.00
430.00
427.00
427.00
427.00
-0.23%
491
0.11
Aug 18, 2026
418.21
428.00
418.21
428.00
428.00
+1.18%
380
0.09
Aug 17, 2026
423.00
423.00
423.00
423.00
423.00
+0.04%
26
<0.01
Aug 14, 2026
424.01
424.99
422.85
422.85
422.85
+0.68%
304
0.07
Aug 13, 2026
417.00
420.00
417.00
420.00
420.00
0.00%
54
0.01
Aug 12, 2026
420.00
420.00
420.00
420.00
420.00
0.00%
22
<0.01
Aug 11, 2026
413.00
424.00
410.23
420.00
420.00
+4.32%
147
0.03
Aug 10, 2026
400.00
402.61
400.00
402.61
402.61
-0.89%
26
<0.01
Aug 07, 2026
406.00
406.23
406.00
406.23
406.23
-0.07%
20
<0.01
Aug 06, 2026
405.99
408.29
405.99
406.53
406.53
+1.18%
507
0.11
Aug 05, 2026
401.78
401.78
401.78
401.78
401.78
-0.74%
30
<0.01
Aug 04, 2026
406.81
406.81
404.77
404.77
404.77
-1.04%
38
<0.01
Aug 03, 2026
404.20
409.02
404.20
409.02
409.02
+1.66%
86,223
21.59
Jul 31, 2026
400.00
403.00
400.00
402.33
402.33
-5.67%
20,187
5.49
Jul 30, 2026
426.50
426.50
392.72
426.50
426.50
0.00%
0
0.00
Jul 29, 2026
427.70
429.49
426.50
426.50
426.50
-0.66%
55,086
17.85
Jul 28, 2026
431.51
431.51
429.35
429.35
429.35
+0.60%
1,027
0.33
Jul 27, 2026
420.99
427.50
420.99
426.80
426.80
+1.38%
20,861
7.58
Jul 24, 2026
413.00
421.00
412.00
421.00
421.00
+4.21%
442
0.15
Jul 23, 2026
400.00
404.01
400.00
403.99
403.99
+2.53%
4,802
1.67
Jul 22, 2026
390.00
410.00
390.00
394.02
394.02
+1.62%
3,354
1.18
Jul 21, 2026
383.50
387.75
382.00
387.75
387.75
+1.50%
1,649
0.59
Jul 20, 2026
387.00
387.00
382.01
382.01
382.01
-0.26%
11,768
4.49
Jul 17, 2026
388.00
388.93
383.00
383.00
383.00
-0.55%
69
0.03
Jul 16, 2026
384.00
385.10
383.00
385.10
385.10
+3.94%
81
0.03
Jul 15, 2026
372.71
372.71
370.51
370.51
370.51
-0.40%
84
0.03
Jul 14, 2026
375.27
375.27
371.20
372.00
372.00
-1.14%
106
0.04
Jul 13, 2026
369.02
376.30
369.02
376.30
376.30
+1.16%
1,277
0.45
Jul 10, 2026
370.89
373.00
369.46
372.00
372.00
+2.16%
1,891
0.67
Jul 09, 2026
369.00
369.00
369.00
369.00
364.14
-0.29%
32
0.01
Jul 08, 2026
372.00
372.00
370.00
370.07
365.20
+0.55%
168
0.06
Jul 07, 2026
361.00
370.00
361.00
368.04
363.19
+2.80%
4,302
1.54
Jul 06, 2026
356.02
360.00
356.02
358.00
353.28
+1.70%
228
0.08
Jul 03, 2026
352.00
421.00
352.00
352.00
347.36
0.00%
0
0.00
Jul 02, 2026
362.00
362.00
350.00
352.00
347.36
-1.79%
155
0.06
Jul 01, 2026
362.03
362.03
357.90
358.43
353.71
-1.80%
15,424
6.05
Jun 30, 2026
378.00
378.00
361.27
365.00
360.19
-4.45%
29,910
14.41
Jun 29, 2026
384.00
386.00
378.50
382.00
376.97
-3.17%
187
0.09
Jun 26, 2026
394.89
394.89
394.49
394.50
389.30
+0.64%
328
0.14
Jun 25, 2026
390.00
394.50
390.00
392.00
386.84
-1.26%
277
0.12
Jun 24, 2026
400.00
400.00
390.00
397.00
391.77
-1.24%
397
0.16
Jun 23, 2026
381.47
402.86
381.47
402.00
396.71
+4.12%
1,346
0.54
Jun 22, 2026
385.00
388.93
383.00
386.11
381.02
+0.83%
136
0.05
Jun 19, 2026
382.95
445.00
382.95
382.95
377.91
0.00%
0
0.00
Rows: