Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
412.87
421.95
412.87
419.50
419.50
+2.00%
1,867
0.47
Oct 12, 2026
410.01
411.26
406.52
411.26
411.26
+0.62%
94
0.02
Oct 09, 2026
415.00
415.00
406.63
408.72
408.72
-8.34%
1,809
0.46
Oct 08, 2026
447.40
452.00
447.40
451.00
445.90
+1.92%
396
0.10
Oct 07, 2026
441.00
442.50
441.00
442.50
437.50
+1.49%
3,024
0.76
Oct 06, 2026
435.65
436.00
435.00
436.00
431.07
-0.86%
99
0.02
Oct 05, 2026
439.80
439.80
439.80
439.80
434.83
-0.50%
10
<0.01
Oct 02, 2026
449.45
449.45
442.00
442.00
437.00
-1.70%
75
0.02
Oct 01, 2026
449.65
449.65
443.09
449.65
444.56
0.00%
0
0.00
Sep 30, 2026
447.65
449.65
447.65
449.65
444.56
+1.04%
16
<0.01
Sep 29, 2026
445.00
450.00
445.00
445.00
439.97
-0.40%
3,009
0.75
Sep 28, 2026
450.00
450.00
443.28
446.80
441.75
-0.71%
241
0.06
Sep 25, 2026
450.00
450.00
450.00
450.00
444.91
0.00%
28
<0.01
Sep 24, 2026
441.01
450.00
441.01
450.00
444.91
+0.76%
17,040
3.84
Sep 23, 2026
438.01
448.75
438.01
446.60
441.55
+1.96%
270
0.06
Sep 22, 2026
438.01
446.00
430.11
438.01
433.06
0.00%
0
0.00
Sep 21, 2026
438.01
444.00
409.00
438.01
433.06
0.00%
0
0.00
Sep 18, 2026
438.01
438.01
438.01
438.01
433.06
+0.23%
21
<0.01
Sep 17, 2026
437.00
437.00
436.99
437.00
432.06
-4.96%
190
0.04
Sep 16, 2026
459.80
460.30
456.00
459.80
454.60
0.00%
0
0.00
Sep 15, 2026
456.00
460.30
456.00
459.80
454.60
+1.09%
3,584
0.81
Sep 14, 2026
452.00
455.00
452.00
454.83
449.69
+2.79%
43
<0.01
Sep 11, 2026
439.00
442.50
439.00
442.50
437.50
+1.70%
2,116
0.48
Sep 10, 2026
432.00
435.09
432.00
435.09
430.17
+0.48%
299
0.07
Sep 09, 2026
433.00
433.00
433.00
433.00
428.10
-0.05%
12
<0.01
Sep 08, 2026
432.50
433.20
432.50
433.20
428.30
-2.00%
65
0.01
Sep 07, 2026
442.05
442.05
431.15
442.05
437.05
0.00%
0
0.00
Sep 04, 2026
442.05
442.05
427.01
442.05
437.05
0.00%
0
0.00
Sep 03, 2026
440.00
444.00
439.98
442.05
437.05
-1.11%
144
0.03
Sep 02, 2026
436.00
447.00
436.00
447.00
441.94
+0.45%
380
0.09
Sep 01, 2026
441.05
445.00
441.05
445.00
439.97
+0.89%
7,715
1.77
Aug 31, 2026
441.06
441.06
441.06
441.06
436.07
-0.33%
20
<0.01
Aug 28, 2026
430.00
443.00
430.00
442.50
437.50
+0.84%
280
0.06
Aug 27, 2026
438.80
438.80
424.00
438.80
433.84
0.00%
0
0.00
Aug 26, 2026
437.00
438.80
437.00
438.80
433.84
+0.18%
287
0.07
Aug 25, 2026
433.64
438.01
433.64
438.01
433.06
+0.46%
121
0.03
Aug 24, 2026
432.00
436.00
432.00
436.00
431.07
+1.73%
35
<0.01
Aug 21, 2026
430.75
430.75
428.59
428.59
423.74
+0.37%
2,835
0.66
Aug 20, 2026
427.00
435.00
424.00
427.00
422.17
0.00%
0
0.00
Aug 19, 2026
430.00
430.00
427.00
427.00
422.17
-0.23%
491
0.11
Aug 18, 2026
418.21
428.00
418.21
428.00
423.16
+1.18%
380
0.09
Aug 17, 2026
423.00
423.00
423.00
423.00
418.22
+0.04%
26
<0.01
Aug 14, 2026
424.01
424.99
422.85
422.85
418.07
+0.68%
304
0.07
Aug 13, 2026
417.00
420.00
417.00
420.00
415.25
0.00%
54
0.01
Aug 12, 2026
420.00
420.00
420.00
420.00
415.25
0.00%
22
<0.01
Aug 11, 2026
413.00
424.00
410.23
420.00
415.25
+4.32%
147
0.03
Aug 10, 2026
400.00
402.61
400.00
402.61
398.06
-0.89%
26
<0.01
Aug 07, 2026
406.00
406.23
406.00
406.23
401.64
-0.07%
20
<0.01
Aug 06, 2026
405.99
408.29
405.99
406.53
401.93
+1.18%
507
0.11
Aug 05, 2026
401.78
401.78
401.78
401.78
397.24
-0.74%
30
<0.01
Rows: