TipRanks
Symrise AG (MX:SY1N)
:SY1N
Mexico Market
SY1N
Symrise
RESEARCH TOOLSreports

Symrise (SY1N) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2,083.14
2,083.14
2,083.14
2,083.14
2,083.14
0.00%
0
0.00
Oct 29, 2026
2,083.14
2,083.14
2,083.14
2,083.14
2,083.14
0.00%
0
0.00
Oct 28, 2026
2,083.14
2,083.14
2,083.14
2,083.14
2,083.14
0.00%
0
0.00
Oct 27, 2026
2,083.14
2,083.14
2,083.14
2,083.14
2,083.14
0.00%
0
0.00
Oct 26, 2026
2,083.14
2,083.14
2,083.14
2,083.14
2,083.14
0.00%
0
0.00
Oct 23, 2026
2,083.14
2,083.14
2,083.14
2,083.14
2,083.14
0.00%
0
0.00
Oct 22, 2026
2,083.14
2,083.14
2,083.14
2,083.14
2,083.14
0.00%
0
0.00
Oct 21, 2026
2,083.14
2,083.14
2,083.14
2,083.14
2,083.14
0.00%
0
0.00
Oct 20, 2026
2,083.14
2,083.14
2,083.14
2,083.14
2,083.14
+12.31%
1,069
19.62
Oct 19, 2026
1,854.78
1,854.78
1,854.78
1,854.78
1,854.78
0.00%
0
0.00
Oct 16, 2026
1,854.78
1,854.78
1,854.78
1,854.78
1,854.78
0.00%
0
0.00
Oct 15, 2026
1,854.78
1,854.78
1,854.78
1,854.78
1,854.78
0.00%
0
0.00
Oct 14, 2026
1,854.78
1,854.78
1,854.78
1,854.78
1,854.78
0.00%
0
0.00
Oct 13, 2026
1,854.78
1,854.78
1,854.78
1,854.78
1,854.78
0.00%
0
0.00
Oct 12, 2026
1,854.78
1,854.78
1,854.78
1,854.78
1,854.78
0.00%
0
0.00
Oct 09, 2026
1,854.78
1,854.78
1,854.78
1,854.78
1,854.78
0.00%
0
0.00
Oct 08, 2026
1,854.78
1,854.78
1,854.78
1,854.78
1,854.78
0.00%
0
0.00
Oct 07, 2026
1,854.78
1,854.78
1,854.78
1,854.78
1,854.78
0.00%
0
0.00
Oct 06, 2026
1,854.78
1,854.78
1,854.78
1,854.78
1,854.78
+5.56%
325
6.59
Oct 05, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Oct 02, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Oct 01, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Sep 30, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Sep 29, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Sep 28, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Sep 25, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Sep 24, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Sep 23, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Sep 22, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Sep 21, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
0.00%
0
0.00
Sep 18, 2026
1,757.09
1,757.09
1,757.09
1,757.09
1,757.09
-2.63%
432
10.17
Sep 17, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
0.00%
0
0.00
Sep 16, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
0.00%
0
0.00
Sep 15, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
0.00%
0
0.00
Sep 14, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
0.00%
0
0.00
Sep 11, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
0.00%
0
0.00
Sep 10, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
0.00%
0
0.00
Sep 09, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
0.00%
0
0.00
Sep 08, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
0.00%
0
0.00
Sep 07, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
0.00%
0
0.00
Sep 04, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
0.00%
0
0.00
Sep 03, 2026
1,804.57
1,804.57
1,804.57
1,804.57
1,804.57
+4.48%
240
2.46
Sep 02, 2026
1,727.21
1,727.21
1,727.21
1,727.21
1,727.21
0.00%
0
0.00
Sep 01, 2026
1,727.21
1,727.21
1,727.21
1,727.21
1,727.21
0.00%
0
0.00
Aug 31, 2026
1,727.21
1,727.21
1,727.21
1,727.21
1,727.21
0.00%
0
0.00
Aug 28, 2026
1,727.21
1,727.21
1,727.21
1,727.21
1,727.21
0.00%
0
0.00
Aug 27, 2026
1,727.21
1,727.21
1,727.21
1,727.21
1,727.21
0.00%
0
0.00
Aug 26, 2026
1,727.21
1,727.21
1,727.21
1,727.21
1,727.21
0.00%
0
0.00
Aug 25, 2026
1,727.21
1,727.21
1,727.21
1,727.21
1,727.21
0.00%
0
0.00
Aug 24, 2026
1,727.21
1,727.21
1,727.21
1,727.21
1,727.21
0.00%
0
0.00
Rows:
50