tiprankstipranks
Stanley Black & Decker (MX:SWK)
:SWK
Mexico Market
SWK
Stanley Black & Decker
RESEARCH TOOLSreports

Stanley Black & Decker (SWK) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1,695.00
1,695.00
1,605.00
1,695.00
1,695.00
0.00%
0
0.00
Sep 02, 2026
1,695.00
1,695.00
1,600.00
1,695.00
1,695.00
0.00%
0
0.00
Sep 01, 2026
1,695.00
1,695.00
1,600.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 31, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 28, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 27, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 26, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 25, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 24, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 21, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 20, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 19, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 18, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 17, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 14, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 13, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 12, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 11, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 10, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 07, 2026
1,695.00
1,695.00
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 06, 2026
1,695.00
1,818.99
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 05, 2026
1,695.00
1,823.19
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 04, 2026
1,695.00
1,815.59
1,390.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 03, 2026
1,695.00
1,695.00
1,695.00
1,695.00
1,695.00
+10.71%
51
2.36
Jul 31, 2026
1,531.00
1,711.39
1,390.00
1,531.00
1,531.00
0.00%
0
0.00
Jul 30, 2026
1,531.00
1,702.99
1,390.00
1,531.00
1,531.00
0.00%
0
0.00
Jul 29, 2026
1,531.00
1,676.79
1,531.00
1,531.00
1,531.00
0.00%
0
0.00
Jul 28, 2026
1,531.00
1,702.99
1,531.00
1,531.00
1,531.00
0.00%
0
0.00
Jul 27, 2026
1,531.00
1,531.00
1,531.00
1,531.00
1,531.00
0.00%
0
0.00
Jul 24, 2026
1,531.00
1,531.00
1,531.00
1,531.00
1,531.00
-4.46%
6
0.28
Jul 23, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 22, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 21, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 20, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 17, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 16, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 15, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 14, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 13, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 10, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 09, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 08, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 07, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
0
0.00
Jul 06, 2026
1,602.50
1,602.50
1,602.50
1,602.50
1,602.50
0.00%
194
6.85
Jul 03, 2026
1,602.50
1,602.50
1,600.25
1,602.50
1,602.50
0.00%
0
0.00
Jul 02, 2026
1,602.50
1,602.50
1,600.25
1,602.50
1,602.50
0.00%
0
0.00
Jul 01, 2026
1,602.50
1,602.50
1,600.25
1,602.50
1,602.50
0.00%
0
0.00
Jun 30, 2026
1,602.50
1,602.50
1,600.25
1,602.50
1,602.50
0.00%
0
0.00
Jun 29, 2026
1,602.50
1,602.50
1,600.25
1,602.50
1,602.50
0.00%
0
0.00
Jun 26, 2026
1,600.25
1,602.50
1,600.25
1,602.50
1,602.50
+16.31%
736
38.70
Rows:
50