tiprankstipranks
Constellation Brands (MX:STZ)
:STZ
Mexico Market
STZ
Constellation Brands
RESEARCH TOOLSreports

Constellation Brands (STZ) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
2,167.00
2,167.00
2,155.00
2,167.00
2,167.00
0.00%
0
0.00
Sep 04, 2026
2,178.24
2,178.24
2,167.00
2,167.00
2,167.00
-1.21%
44
0.27
Sep 03, 2026
2,193.50
2,193.50
2,193.50
2,193.50
2,193.50
-1.42%
39
0.24
Sep 02, 2026
2,225.00
2,270.08
2,193.00
2,225.00
2,225.00
0.00%
0
0.00
Sep 01, 2026
2,225.00
2,225.00
2,225.00
2,225.00
2,225.00
+0.04%
24
0.15
Aug 31, 2026
2,224.00
2,224.00
2,224.00
2,224.00
2,224.00
-1.21%
18
0.11
Aug 28, 2026
2,251.34
2,251.34
2,203.49
2,251.34
2,251.34
0.00%
0
0.00
Aug 27, 2026
2,251.34
2,251.34
2,251.34
2,251.34
2,251.34
-1.04%
22
0.14
Aug 26, 2026
2,275.00
2,350.00
2,240.00
2,275.00
2,275.00
0.00%
0
0.00
Aug 25, 2026
2,285.99
2,285.99
2,275.00
2,275.00
2,275.00
-3.07%
27
0.17
Aug 24, 2026
2,285.00
2,347.00
2,285.00
2,347.00
2,347.00
+2.84%
18
0.11
Aug 21, 2026
2,282.20
2,282.20
2,282.20
2,282.20
2,282.20
+0.14%
75
0.46
Aug 20, 2026
2,281.00
2,284.00
2,279.00
2,279.00
2,279.00
+0.62%
511
3.32
Aug 19, 2026
2,250.00
2,265.00
2,250.00
2,265.00
2,265.00
+1.12%
251
1.67
Aug 18, 2026
2,210.00
2,250.00
2,210.00
2,240.00
2,240.00
+0.90%
371
2.57
Aug 17, 2026
2,246.00
2,252.00
2,220.00
2,220.00
2,220.00
-5.93%
323
2.32
Aug 14, 2026
2,346.00
2,360.00
2,346.00
2,360.00
2,360.00
+1.71%
465
3.46
Aug 13, 2026
2,314.00
2,320.30
2,314.00
2,320.30
2,320.30
+1.10%
256
1.31
Aug 12, 2026
2,295.00
2,295.00
2,274.01
2,295.00
2,295.00
0.00%
0
0.00
Aug 11, 2026
2,295.00
2,345.00
2,274.20
2,295.00
2,295.00
0.00%
0
0.00
Aug 10, 2026
2,285.00
2,295.00
2,285.00
2,295.00
2,295.00
-1.08%
46
0.19
Aug 07, 2026
2,318.20
2,320.00
2,318.20
2,320.00
2,320.00
+3.11%
26
0.11
Aug 06, 2026
2,250.00
2,299.99
2,250.00
2,250.00
2,250.00
0.00%
0
0.00
Aug 05, 2026
2,245.00
2,250.00
2,245.00
2,250.00
2,250.00
-0.71%
66
0.27
Aug 04, 2026
2,266.00
2,266.00
2,266.00
2,266.00
2,266.00
0.00%
252
1.05
Aug 03, 2026
2,266.00
2,266.00
2,266.00
2,266.00
2,266.00
-1.42%
15
0.06
Jul 31, 2026
2,258.00
2,298.69
2,242.00
2,298.69
2,298.69
+1.04%
398
1.69
Jul 30, 2026
2,270.00
2,275.00
2,236.00
2,275.00
2,275.00
-0.57%
905
4.10
Jul 29, 2026
2,300.00
2,306.00
2,300.00
2,306.00
2,288.12
-0.52%
113
0.52
Jul 28, 2026
2,332.00
2,345.00
2,308.00
2,318.00
2,300.03
+1.81%
47
0.21
Jul 27, 2026
2,252.00
2,276.80
2,252.00
2,276.80
2,259.15
+0.92%
921
4.47
Jul 24, 2026
2,256.00
2,480.00
2,256.00
2,256.00
2,238.51
0.00%
0
0.00
Jul 23, 2026
2,270.00
2,273.00
2,256.00
2,256.00
2,238.51
-1.39%
510
2.57
Jul 22, 2026
2,287.80
2,287.80
2,287.80
2,287.80
2,270.06
-2.11%
60
0.30
Jul 21, 2026
2,337.00
2,356.19
2,250.00
2,337.00
2,318.88
0.00%
0
0.00
Jul 20, 2026
2,337.00
2,337.00
2,337.00
2,337.00
2,318.88
-0.13%
14
0.07
Jul 17, 2026
2,402.00
2,420.00
2,340.00
2,340.00
2,321.86
-1.14%
521
2.75
Jul 16, 2026
2,344.00
2,370.00
2,344.00
2,367.00
2,348.65
+3.72%
817
4.63
Jul 15, 2026
2,293.40
2,293.40
2,282.00
2,282.00
2,264.31
-0.27%
118
0.66
Jul 14, 2026
2,276.00
2,290.00
2,273.00
2,288.09
2,270.35
-2.01%
315
1.82
Jul 13, 2026
2,335.00
2,412.29
2,300.11
2,335.00
2,316.90
0.00%
0
0.00
Jul 10, 2026
2,335.00
2,340.00
2,333.03
2,335.00
2,316.90
+0.83%
597
3.65
Jul 09, 2026
2,300.00
2,315.80
2,300.00
2,315.80
2,297.85
+0.38%
70
0.42
Jul 08, 2026
2,285.00
2,307.00
2,285.00
2,307.00
2,289.11
-0.22%
302
1.79
Jul 07, 2026
2,340.00
2,340.00
2,312.00
2,312.00
2,294.08
+1.40%
418
2.39
Jul 06, 2026
2,325.00
2,325.00
2,255.00
2,280.00
2,262.32
-5.00%
373
2.18
Jul 03, 2026
2,400.00
2,447.98
2,350.01
2,400.00
2,381.39
0.00%
0
0.00
Jul 02, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,381.39
+0.71%
7
0.04
Jul 01, 2026
2,400.00
2,400.00
2,363.00
2,383.00
2,364.53
-0.29%
87
0.50
Jun 30, 2026
2,444.79
2,444.79
2,390.00
2,390.00
2,371.47
-4.77%
140
0.81
Rows:
50