Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Constellation Brands (STZ) Historical Prices

MX:STZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,520.002,539.002,520.002,539.002,539.00+4.03%810.19
Oct 29, 20262,456.002,460.002,436.012,460.002,440.63-1.35%360.08
Oct 28, 20262,420.002,493.552,420.002,493.552,473.92+1.78%300.07
Oct 27, 20262,475.202,475.202,450.002,450.002,430.71-3.54%1100.24
Oct 26, 20262,510.002,540.002,510.002,540.002,520.00-1.45%620.14
Oct 23, 20262,590.002,590.002,575.002,577.502,557.21-0.18%1220.27
Oct 22, 20262,554.002,600.002,554.002,582.142,561.81+4.97%4360.95
Oct 21, 20262,452.002,460.002,440.002,460.002,440.63+0.57%1300.28
Oct 20, 20262,412.072,450.002,412.072,446.002,426.74+1.41%830.18
Oct 19, 20262,412.072,412.072,412.072,412.072,393.08+0.50%2570.56
Oct 16, 20262,400.002,436.002,400.002,400.002,381.11+0.00%00.00
Oct 15, 20262,369.002,400.002,369.002,400.002,381.11+2.13%310.07
Oct 14, 20262,346.002,349.992,346.002,349.992,331.49+0.17%460.10
Oct 13, 20262,309.352,346.002,309.352,346.002,327.53+2.00%1450.30
Oct 12, 20262,285.002,300.002,285.002,300.002,281.89+2.68%860.18
Oct 09, 20262,240.002,274.002,240.002,240.002,222.37+0.00%00.00
Oct 08, 20262,156.272,240.002,156.272,240.002,222.37+5.91%5,56114.07
Oct 07, 20262,110.002,115.002,095.002,115.002,098.35+1.40%6031.53
Oct 06, 20262,065.002,090.002,047.012,085.882,069.46+1.70%2540.65
Oct 05, 20262,040.002,064.332,040.002,051.012,034.86+0.08%4331.11
Oct 02, 20262,055.002,056.002,049.002,049.302,033.17-1.06%1060.27
Oct 01, 20262,055.002,079.002,055.002,071.332,055.02+1.19%10,83347.29
Sep 30, 20262,042.002,053.002,042.002,047.002,030.89+0.74%4892.21
Sep 29, 20262,018.002,034.002,018.002,032.002,016.00+1.09%3341.55
Sep 28, 20262,010.012,010.012,010.012,010.011,994.19-0.23%150.07
Sep 25, 20262,020.002,020.002,014.602,014.601,998.74-1.05%560.26
Sep 24, 20262,036.002,042.002,010.002,036.002,019.97+0.00%00.00
Sep 23, 20262,030.442,036.002,029.002,036.002,019.97+0.36%5182.46
Sep 22, 20262,035.002,035.002,028.602,028.602,012.63-0.92%760.36
Sep 21, 20262,036.002,047.502,020.002,047.502,031.38-0.38%7123.52
Sep 18, 20262,057.502,057.502,052.802,055.272,039.09-2.59%7603.96
Sep 17, 20262,110.002,153.002,093.002,110.002,093.39+0.00%00.00
Sep 16, 20262,110.002,110.002,110.002,110.002,093.39+0.00%00.00
Sep 15, 20262,110.002,110.002,110.002,110.002,093.39-1.68%130.07
Sep 14, 20262,110.002,150.002,110.002,146.002,129.11+1.71%1,91611.76
Sep 11, 20262,110.002,153.002,065.002,110.002,093.39+0.00%00.00
Sep 10, 20262,053.002,119.982,053.002,110.002,093.39+1.95%660.41
Sep 09, 20262,069.712,069.712,041.002,069.712,053.42+0.00%00.00
Sep 08, 20262,163.002,165.002,069.712,069.712,053.42-4.49%1320.82
Sep 07, 20262,167.002,167.002,155.002,167.002,149.94+0.00%00.00
Sep 04, 20262,178.242,178.242,167.002,167.002,149.94-1.21%440.27
Sep 03, 20262,193.502,193.502,193.502,193.502,176.23-1.42%390.24
Sep 02, 20262,225.002,270.082,193.002,225.002,207.48+0.00%00.00
Sep 01, 20262,225.002,225.002,225.002,225.002,207.48+0.04%240.15
Aug 31, 20262,224.002,224.002,224.002,224.002,206.49-1.21%180.11
Aug 28, 20262,251.342,251.342,203.492,251.342,233.62+0.00%00.00
Aug 27, 20262,251.342,251.342,251.342,251.342,233.62-1.04%220.14
Aug 26, 20262,275.002,350.002,240.002,275.002,257.09+0.00%00.00
Aug 25, 20262,285.992,285.992,275.002,275.002,257.09-3.07%270.17
Aug 24, 20262,285.002,347.002,285.002,347.002,328.52+2.84%180.11