tiprankstipranks
Starwood Property (MX:STWD)
:STWD
Mexico Market
STWD
Starwood Property
RESEARCH TOOLSreports

Starwood Property (STWD) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
272.20
272.20
272.20
272.20
272.20
0.00%
0
0.00
Sep 03, 2026
272.20
272.20
270.00
272.20
272.20
0.00%
0
0.00
Sep 02, 2026
272.20
272.20
267.00
272.20
272.20
0.00%
0
0.00
Sep 01, 2026
272.20
272.20
265.00
272.20
272.20
0.00%
0
0.00
Aug 31, 2026
272.20
272.20
272.20
272.20
272.20
0.00%
0
0.00
Aug 28, 2026
272.20
272.20
272.20
272.20
272.20
0.00%
0
0.00
Aug 27, 2026
272.20
272.20
272.20
272.20
272.20
-2.37%
47
0.23
Aug 26, 2026
278.82
278.82
272.20
278.82
278.82
0.00%
0
0.00
Aug 25, 2026
278.82
278.82
275.00
278.82
278.82
0.00%
0
0.00
Aug 24, 2026
278.82
278.82
277.00
278.82
278.82
0.00%
0
0.00
Aug 21, 2026
278.82
278.82
272.20
278.82
278.82
0.00%
0
0.00
Aug 20, 2026
278.82
278.82
278.82
278.82
278.82
-3.81%
2,599
15.66
Aug 19, 2026
289.86
289.86
283.00
289.86
289.86
0.00%
0
0.00
Aug 18, 2026
289.86
289.86
282.00
289.86
289.86
0.00%
0
0.00
Aug 17, 2026
289.86
289.86
282.00
289.86
289.86
0.00%
0
0.00
Aug 14, 2026
289.86
289.86
282.00
289.86
289.86
0.00%
0
0.00
Aug 13, 2026
289.86
289.86
280.00
289.86
289.86
0.00%
0
0.00
Aug 12, 2026
289.86
289.86
284.00
289.86
289.86
0.00%
0
0.00
Aug 11, 2026
289.86
289.86
285.00
289.86
289.86
0.00%
0
0.00
Aug 10, 2026
289.86
290.39
270.61
289.86
289.86
0.00%
0
0.00
Aug 07, 2026
289.86
290.39
270.61
289.86
289.86
0.00%
0
0.00
Aug 06, 2026
289.86
289.86
268.41
289.86
289.86
0.00%
0
0.00
Aug 05, 2026
289.86
289.86
270.61
289.86
289.86
0.00%
0
0.00
Aug 04, 2026
289.86
289.86
278.00
289.86
289.86
0.00%
0
0.00
Aug 03, 2026
289.86
289.86
279.00
289.86
289.86
0.00%
0
0.00
Jul 31, 2026
289.86
289.86
280.00
289.86
289.86
0.00%
0
0.00
Jul 30, 2026
289.86
289.86
278.00
289.86
289.86
0.00%
0
0.00
Jul 29, 2026
289.86
289.86
289.86
289.86
289.86
0.00%
0
0.00
Jul 28, 2026
289.86
289.86
289.86
289.86
289.86
0.00%
0
0.00
Jul 27, 2026
289.86
289.86
289.86
289.86
289.86
0.00%
0
0.00
Jul 24, 2026
289.86
289.86
289.86
289.86
289.86
0.00%
0
0.00
Jul 23, 2026
289.86
289.86
285.00
289.86
289.86
0.00%
0
0.00
Jul 22, 2026
289.86
289.86
285.00
289.86
289.86
0.00%
0
0.00
Jul 21, 2026
289.86
289.86
285.00
289.86
289.86
0.00%
0
0.00
Jul 20, 2026
289.86
289.86
285.00
289.86
289.86
0.00%
0
0.00
Jul 17, 2026
289.86
290.00
289.86
289.86
289.86
0.00%
0
0.00
Jul 16, 2026
289.86
295.00
289.86
289.86
289.86
0.00%
0
0.00
Jul 15, 2026
289.86
290.00
289.86
289.86
289.86
0.00%
0
0.00
Jul 14, 2026
289.86
289.86
289.86
289.86
289.86
-0.63%
1,780
12.93
Jul 13, 2026
291.70
291.70
290.00
291.70
291.70
0.00%
0
0.00
Jul 10, 2026
291.70
291.70
285.00
291.70
291.70
0.00%
0
0.00
Jul 09, 2026
291.70
291.70
285.00
291.70
291.70
0.00%
0
0.00
Jul 08, 2026
291.70
291.70
285.00
291.70
291.70
0.00%
0
0.00
Jul 07, 2026
291.70
291.70
291.70
291.70
291.70
-0.87%
1,700
15.36
Jul 06, 2026
294.25
294.25
288.00
294.25
294.25
0.00%
0
0.00
Jul 03, 2026
294.25
294.25
285.00
294.25
294.25
0.00%
0
0.00
Jul 02, 2026
294.25
294.25
285.00
294.25
294.25
0.00%
0
0.00
Jul 01, 2026
294.25
294.25
285.00
294.25
294.25
0.00%
0
0.00
Jun 30, 2026
294.25
294.25
285.00
294.25
294.25
+2.93%
0
0.00
Jun 29, 2026
294.25
294.25
289.00
294.25
285.86
0.00%
0
0.00
Rows:
50