TipRanks
State Street (MX:STT)
:STT
Mexico Market

State Street (STT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 19, 2026
3,055.00
3,064.66
3,055.00
3,055.00
3,055.00
0.00%
0
0.00
Oct 16, 2026
3,055.00
3,055.00
3,055.00
3,055.00
3,055.00
0.00%
0
0.00
Oct 15, 2026
3,055.00
3,055.00
3,055.00
3,055.00
3,055.00
0.00%
0
0.00
Oct 14, 2026
3,055.00
3,055.00
3,055.00
3,055.00
3,055.00
-4.26%
8
0.40
Oct 13, 2026
3,191.00
3,191.00
3,191.00
3,191.00
3,191.00
-2.71%
7
0.35
Oct 12, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Oct 09, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Oct 08, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Oct 07, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Oct 06, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Oct 05, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Oct 02, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
0.00%
0
0.00
Oct 01, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
+0.52%
0
0.00
Sep 30, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 29, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 28, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 25, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 24, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 23, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 22, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 21, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 18, 2026
3,280.00
3,280.00
3,170.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 17, 2026
3,280.00
3,280.00
3,170.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 16, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 15, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 14, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
0.00%
0
0.00
Sep 11, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,263.18
+1.45%
756
93.02
Sep 10, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Sep 09, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Sep 08, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Sep 07, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Sep 04, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Sep 03, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Sep 02, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Sep 01, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Aug 31, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Aug 28, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Aug 27, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Aug 26, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Aug 25, 2026
3,233.23
3,255.09
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Aug 24, 2026
3,233.23
3,233.23
3,178.64
3,233.23
3,216.65
0.00%
0
0.00
Aug 21, 2026
3,233.23
3,233.23
3,180.00
3,233.23
3,216.65
0.00%
0
0.00
Aug 20, 2026
3,233.23
3,233.23
3,180.00
3,233.23
3,216.65
0.00%
0
0.00
Aug 19, 2026
3,233.23
3,233.23
3,180.00
3,233.23
3,216.65
0.00%
0
0.00
Aug 18, 2026
3,233.23
3,253.69
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Aug 17, 2026
3,233.23
3,253.69
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Aug 14, 2026
3,233.23
3,253.69
3,233.23
3,233.23
3,216.65
0.00%
0
0.00
Aug 13, 2026
3,233.23
3,233.23
3,233.23
3,233.23
3,216.65
+6.36%
500
2,625.00
Aug 12, 2026
3,040.00
3,040.00
3,040.00
3,040.00
3,024.41
0.00%
0
0.00
Aug 11, 2026
3,040.00
3,040.00
3,040.00
3,040.00
3,024.41
0.00%
0
0.00
Rows:
50