Time Period
1Y
Events
Historical Prices
Rows:
Jul 23, 2026
24.50
24.50
24.35
24.50
24.50
0.00%
0
0.00
Jul 22, 2026
24.50
24.50
24.50
24.50
24.50
-2.00%
6,330
2.09
Jul 21, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
1,136
0.38
Jul 20, 2026
25.00
25.00
23.00
25.00
25.00
0.00%
0
0.00
Jul 17, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
376
0.12
Jul 16, 2026
25.00
25.00
25.00
25.00
25.00
0.00%
2,326
0.74
Jul 15, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
264
0.08
Jul 14, 2026
25.00
25.00
24.80
24.80
24.80
-0.80%
2,327
0.75
Jul 13, 2026
25.49
25.50
25.00
25.00
25.00
-0.08%
2,191
0.71
Jul 10, 2026
25.02
25.02
24.00
25.02
25.02
0.00%
0
0.00
Jul 09, 2026
25.02
25.02
24.65
25.02
25.02
0.00%
0
0.00
Jul 08, 2026
25.02
25.02
24.20
25.02
25.02
0.00%
0
0.00
Jul 07, 2026
25.02
25.02
24.00
25.02
25.02
0.00%
0
0.00
Jul 06, 2026
25.02
25.50
25.02
25.02
25.02
0.00%
0
0.00
Jul 03, 2026
25.02
25.02
24.99
25.02
25.02
0.00%
0
0.00
Jul 02, 2026
25.02
25.02
25.02
25.02
25.02
+0.04%
1,783
0.56
Jul 01, 2026
25.10
25.10
25.01
25.01
25.01
-0.36%
2,117
0.67
Jun 30, 2026
25.10
25.10
25.00
25.10
25.10
-0.79%
2,147
0.69
Jun 29, 2026
26.10
26.10
25.30
25.30
25.30
-2.69%
1,706
0.55
Jun 26, 2026
26.00
26.10
26.00
26.00
26.00
0.00%
0
0.00
Jun 25, 2026
26.00
26.00
26.00
26.00
26.00
-0.04%
1,226
0.26
Jun 24, 2026
26.01
26.30
26.01
26.01
26.01
0.00%
0
0.00
Jun 23, 2026
26.00
26.01
26.00
26.01
26.01
0.00%
927
0.19
Jun 22, 2026
26.01
26.01
26.01
26.01
26.01
+0.04%
220
0.05
Jun 19, 2026
26.00
26.00
26.00
26.00
26.00
-0.04%
492
0.08
Jun 18, 2026
26.00
26.01
26.00
26.01
26.01
+2.00%
5,855
0.84
Jun 17, 2026
25.47
25.50
25.47
25.50
25.50
+2.00%
731
0.09
Jun 16, 2026
25.00
25.50
25.00
25.00
25.00
0.00%
0
0.00
Jun 15, 2026
25.10
25.10
25.00
25.00
25.00
0.00%
5,754
0.50
Jun 12, 2026
25.00
25.10
25.00
25.00
25.00
0.00%
0
0.00
Jun 11, 2026
25.00
25.25
25.00
25.00
25.00
0.00%
0
0.00
Jun 10, 2026
25.00
25.24
25.00
25.00
25.00
0.00%
0
0.00
Jun 09, 2026
25.00
25.47
25.00
25.00
25.00
0.00%
0
0.00
Jun 08, 2026
24.81
25.00
24.81
25.00
25.00
+4.12%
1,057
0.09
Jun 05, 2026
24.01
25.05
24.01
24.01
24.01
0.00%
0
0.00
Jun 04, 2026
24.01
25.25
24.01
24.01
24.01
0.00%
0
0.00
Jun 03, 2026
24.01
24.01
24.01
24.01
24.01
+0.04%
961
0.08
Jun 02, 2026
24.99
25.00
24.00
24.00
24.00
-3.96%
43,342
3.98
Jun 01, 2026
25.25
25.25
24.00
24.99
24.99
-1.03%
15,204
1.42
May 29, 2026
24.25
25.25
24.00
25.25
25.25
+3.48%
23,568
2.29
May 28, 2026
24.60
24.60
24.40
24.40
24.40
-1.17%
1,181
0.11
May 27, 2026
24.70
24.70
24.69
24.69
24.69
0.00%
5,321
0.52
May 26, 2026
24.69
24.69
24.69
24.69
24.69
-0.04%
2,019
0.19
May 25, 2026
24.70
24.70
24.70
24.70
24.70
-0.20%
2,311
0.22
May 22, 2026
24.75
24.75
24.75
24.75
24.75
-0.52%
8,142
0.80
May 21, 2026
24.88
24.88
24.62
24.88
24.88
0.00%
0
0.00
May 20, 2026
24.88
24.88
24.50
24.88
24.88
0.00%
0
0.00
May 19, 2026
24.88
24.88
24.88
24.88
24.88
-0.28%
230
0.02
May 18, 2026
24.95
24.95
24.95
24.95
24.95
+0.04%
336
0.03
May 15, 2026
24.94
24.94
24.94
24.94
24.94
-0.20%
311
0.03
Rows: