Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
147.51
147.55
145.10
145.10
145.10
-5.53%
6,074
2.26
Oct 29, 2026
153.59
153.59
148.68
153.59
153.59
0.00%
0
0.00
Oct 28, 2026
151.65
153.59
149.00
153.59
153.59
+1.28%
4,577
1.75
Oct 27, 2026
151.65
154.20
151.00
151.65
151.65
-27.82%
56,324
32.60
Oct 26, 2026
198.00
198.00
152.00
152.30
152.30
-27.51%
10,090
6.11
Oct 23, 2026
210.00
210.10
210.00
210.10
210.10
+0.82%
1,976
1.22
Oct 22, 2026
207.70
208.40
207.70
208.40
208.40
-3.76%
2,573
1.61
Oct 21, 2026
216.55
216.55
216.55
216.55
216.55
-2.45%
388
0.23
Oct 20, 2026
220.00
222.00
219.70
222.00
222.00
+4.91%
693
0.42
Oct 19, 2026
211.60
211.60
211.60
211.60
211.60
+1.78%
2,742
1.69
Oct 16, 2026
208.10
208.10
207.90
207.90
207.90
-1.89%
1,078
0.66
Oct 15, 2026
207.50
211.90
207.50
211.90
211.90
+0.09%
1,485
0.92
Oct 14, 2026
212.00
212.00
211.70
211.70
211.70
-1.99%
947
0.58
Oct 13, 2026
216.00
216.00
216.00
216.00
216.00
-3.44%
104
0.06
Oct 12, 2026
224.00
224.20
223.69
223.69
223.69
-2.53%
2,411
1.49
Oct 09, 2026
224.90
229.50
224.90
229.50
229.50
+7.49%
2,345
1.47
Oct 08, 2026
213.00
213.50
213.00
213.50
213.50
+1.76%
334
0.21
Oct 07, 2026
206.06
209.80
206.06
209.80
209.80
+0.53%
1,169
0.73
Oct 06, 2026
205.50
212.75
205.50
208.70
208.70
0.00%
2,249
1.44
Oct 05, 2026
208.70
216.25
207.91
208.70
208.70
+21.55%
5,521
3.68
Oct 02, 2026
171.70
171.70
171.70
171.70
171.70
+1.00%
2,986
2.04
Oct 01, 2026
170.20
170.20
170.00
170.00
170.00
+0.59%
3,098
2.09
Sep 30, 2026
169.00
173.99
162.01
169.00
169.00
0.00%
0
0.00
Sep 29, 2026
169.00
169.00
169.00
169.00
169.00
-0.58%
624
0.41
Sep 28, 2026
169.99
169.99
169.99
169.99
169.99
+3.31%
37
0.02
Sep 25, 2026
164.50
164.55
164.50
164.55
164.55
+1.45%
2,224
1.50
Sep 24, 2026
165.40
165.40
162.20
162.20
162.20
-4.48%
13,056
9.80
Sep 23, 2026
169.80
169.80
169.80
169.80
169.80
+0.30%
397
0.28
Sep 22, 2026
169.30
169.30
169.30
169.30
169.30
+0.59%
262
0.19
Sep 21, 2026
168.30
171.99
162.01
168.30
168.30
0.00%
0
0.00
Sep 18, 2026
168.30
168.30
168.30
168.30
168.30
-0.68%
1,649
1.19
Sep 17, 2026
169.45
169.45
169.45
169.45
169.45
+0.86%
512
0.36
Sep 16, 2026
168.00
168.00
168.00
168.00
168.00
0.00%
0
0.00
Sep 15, 2026
168.00
168.00
168.00
168.00
168.00
-1.18%
151
0.11
Sep 14, 2026
169.90
170.00
169.90
170.00
170.00
-0.15%
2,210
1.60
Sep 11, 2026
170.25
171.15
169.70
170.25
170.25
-2.04%
2,158
1.60
Sep 10, 2026
173.80
173.80
173.80
173.80
173.80
+3.64%
763
0.57
Sep 09, 2026
167.70
167.70
167.70
167.70
167.70
-4.17%
789
0.54
Sep 08, 2026
175.00
175.00
172.20
175.00
175.00
+2.04%
6,350
4.70
Sep 07, 2026
171.50
179.00
167.00
171.50
171.50
0.00%
0
0.00
Sep 04, 2026
171.00
171.50
171.00
171.50
171.50
-1.38%
2,254
1.67
Sep 03, 2026
178.00
178.00
173.90
173.90
173.90
-1.19%
2,213
1.66
Sep 02, 2026
170.00
176.00
170.00
176.00
176.00
+6.99%
3,660
2.63
Sep 01, 2026
164.50
164.50
164.50
164.50
164.50
+0.35%
202
0.14
Aug 31, 2026
163.50
163.95
163.50
163.93
163.93
+0.45%
110
0.08
Aug 28, 2026
163.00
166.05
163.00
163.20
163.20
-1.35%
3,645
2.73
Aug 27, 2026
165.43
165.43
160.20
165.43
165.43
0.00%
0
0.00
Aug 26, 2026
168.80
168.80
165.43
165.43
165.43
+1.22%
2,288
1.72
Aug 25, 2026
163.44
177.19
157.00
163.44
163.44
0.00%
0
0.00
Aug 24, 2026
163.00
163.90
163.00
163.44
163.44
+2.99%
2,471
1.68
Rows: