Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
171.50
179.00
167.00
171.50
171.50
0.00%
0
0.00
Sep 04, 2026
171.00
171.50
171.00
171.50
171.50
-1.38%
2,254
1.67
Sep 03, 2026
178.00
178.00
173.90
173.90
173.90
-1.19%
2,213
1.66
Sep 02, 2026
170.00
176.00
170.00
176.00
176.00
+6.99%
3,660
2.63
Sep 01, 2026
164.50
164.50
164.50
164.50
164.50
+0.35%
202
0.14
Aug 31, 2026
163.50
163.95
163.50
163.93
163.93
+0.45%
110
0.08
Aug 28, 2026
163.00
166.05
163.00
163.20
163.20
-1.35%
3,645
2.73
Aug 27, 2026
165.43
165.43
160.20
165.43
165.43
0.00%
0
0.00
Aug 26, 2026
168.80
168.80
165.43
165.43
165.43
+1.22%
2,288
1.72
Aug 25, 2026
163.44
177.19
157.00
163.44
163.44
0.00%
0
0.00
Aug 24, 2026
163.00
163.90
163.00
163.44
163.44
+2.99%
2,471
1.68
Aug 21, 2026
160.11
160.11
158.70
158.70
158.70
-0.19%
4,013
2.82
Aug 20, 2026
159.00
159.00
154.00
159.00
159.00
0.00%
0
0.00
Aug 19, 2026
158.85
159.00
158.85
159.00
159.00
+0.63%
672
0.47
Aug 18, 2026
157.00
158.00
157.00
158.00
158.00
+0.03%
61
0.03
Aug 17, 2026
161.00
161.00
157.03
157.95
157.95
-1.90%
3,113
1.72
Aug 14, 2026
168.00
168.00
161.01
161.01
161.01
-7.62%
4,136
2.34
Aug 13, 2026
174.30
174.30
174.30
174.30
174.30
+2.68%
380
0.22
Aug 12, 2026
167.80
169.75
167.80
169.75
169.75
-4.10%
1,778
0.69
Aug 11, 2026
176.00
177.00
176.00
177.00
177.00
-1.56%
20
<0.01
Aug 10, 2026
179.80
179.80
179.80
179.80
179.80
-1.17%
754
0.28
Aug 07, 2026
187.00
187.00
181.92
181.92
181.92
-5.74%
183
0.07
Aug 06, 2026
193.00
193.00
193.00
193.00
193.00
-0.08%
26
<0.01
Aug 05, 2026
192.26
194.00
192.26
193.16
193.16
+0.13%
2,946
0.78
Aug 04, 2026
192.90
192.90
192.90
192.90
192.90
-1.18%
38
0.01
Aug 03, 2026
195.20
201.00
190.00
195.20
195.20
0.00%
0
0.00
Jul 31, 2026
195.20
195.20
195.20
195.20
195.20
+3.77%
503
0.13
Jul 30, 2026
188.10
188.10
188.10
188.10
188.10
-1.36%
6
<0.01
Jul 29, 2026
190.70
190.70
190.70
190.70
190.70
+0.24%
5,280
1.41
Jul 28, 2026
190.25
200.09
188.10
190.25
190.25
0.00%
0
0.00
Jul 27, 2026
191.20
191.20
189.80
190.25
190.25
+0.03%
1,148
0.31
Jul 24, 2026
193.20
193.20
190.20
190.20
190.20
-2.81%
4,681
1.27
Jul 23, 2026
195.70
199.19
182.41
195.70
195.70
0.00%
0
0.00
Jul 22, 2026
195.70
195.70
195.70
195.70
195.70
+0.23%
783
0.21
Jul 21, 2026
195.00
195.25
195.00
195.25
195.25
-0.13%
1,683
0.45
Jul 20, 2026
195.50
195.50
168.00
195.50
195.50
0.00%
0
0.00
Jul 17, 2026
195.50
195.50
195.50
195.50
195.50
+0.05%
2,035
0.50
Jul 16, 2026
195.60
195.60
195.40
195.40
195.40
-0.81%
15
<0.01
Jul 15, 2026
196.00
197.00
196.00
197.00
197.00
+1.08%
2,030
0.49
Jul 14, 2026
193.60
194.90
193.60
194.90
194.90
-0.05%
623
0.15
Jul 13, 2026
196.60
197.40
195.00
195.00
195.00
+3.72%
1,836
0.45
Jul 10, 2026
188.00
200.00
181.71
188.00
188.00
0.00%
0
0.00
Jul 09, 2026
188.00
188.00
188.00
188.00
188.00
+0.43%
28
<0.01
Jul 08, 2026
186.00
187.20
186.00
187.20
187.20
+0.65%
1,748
0.43
Jul 07, 2026
187.00
187.00
186.00
186.00
186.00
-0.64%
365
0.08
Jul 06, 2026
187.20
187.20
187.20
187.20
187.20
-4.64%
4,480
1.00
Jul 03, 2026
196.30
198.00
196.30
196.30
196.30
0.00%
0
0.00
Jul 02, 2026
195.87
196.30
195.87
196.30
196.30
+3.59%
2,764
0.62
Jul 01, 2026
189.50
200.00
189.50
189.50
189.50
0.00%
0
0.00
Jun 30, 2026
189.50
189.50
189.50
189.50
189.50
0.00%
89
0.02
Rows: