tiprankstipranks
STMicroelectronics (MX:STMN)
:STMN
Mexico Market

STMicroelectronics (STMN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
860.00
860.00
860.00
860.00
860.00
-7.53%
15
0.38
Aug 26, 2026
930.00
930.00
839.00
930.00
930.00
0.00%
0
0.00
Aug 25, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
0
0.00
Aug 24, 2026
930.00
930.00
846.55
930.00
930.00
0.00%
0
0.00
Aug 21, 2026
930.00
930.00
846.55
930.00
930.00
0.00%
0
0.00
Aug 20, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
0
0.00
Aug 19, 2026
930.00
1,050.00
863.00
930.00
930.00
0.00%
0
0.00
Aug 18, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
0
0.00
Aug 17, 2026
930.00
930.00
930.00
930.00
930.00
-21.19%
21
0.52
Aug 14, 2026
1,180.00
1,180.00
1,050.00
1,180.00
1,180.00
0.00%
0
0.00
Aug 13, 2026
1,180.00
1,180.00
1,050.00
1,180.00
1,180.00
0.00%
0
0.00
Aug 12, 2026
1,180.00
1,180.00
1,100.00
1,180.00
1,180.00
0.00%
0
0.00
Aug 11, 2026
1,180.00
1,180.00
934.00
1,180.00
1,180.00
0.00%
0
0.00
Aug 10, 2026
1,180.00
1,180.00
1,000.00
1,180.00
1,180.00
0.00%
0
0.00
Aug 07, 2026
1,180.00
1,180.00
1,100.00
1,180.00
1,180.00
0.00%
0
0.00
Aug 06, 2026
1,180.00
1,180.00
1,100.00
1,180.00
1,180.00
0.00%
0
0.00
Aug 05, 2026
1,180.00
1,180.00
1,100.00
1,180.00
1,180.00
0.00%
0
0.00
Aug 04, 2026
1,180.00
1,200.00
904.71
1,180.00
1,180.00
0.00%
0
0.00
Aug 03, 2026
1,180.00
1,180.00
907.85
1,180.00
1,180.00
0.00%
0
0.00
Jul 31, 2026
1,180.00
1,180.00
908.47
1,180.00
1,180.00
0.00%
0
0.00
Jul 30, 2026
1,180.00
1,180.00
853.25
1,180.00
1,180.00
0.00%
0
0.00
Jul 29, 2026
1,180.00
1,180.00
853.25
1,180.00
1,180.00
0.00%
0
0.00
Jul 28, 2026
1,180.00
1,180.00
855.00
1,180.00
1,180.00
0.00%
0
0.00
Jul 27, 2026
1,180.00
1,180.00
896.21
1,180.00
1,180.00
0.00%
0
0.00
Jul 24, 2026
1,180.00
1,180.00
870.01
1,180.00
1,180.00
0.00%
0
0.00
Jul 23, 2026
1,180.00
1,285.00
949.79
1,180.00
1,180.00
0.00%
0
0.00
Jul 22, 2026
1,180.00
1,180.00
1,101.11
1,180.00
1,180.00
0.00%
0
0.00
Jul 21, 2026
1,180.00
1,285.00
1,180.00
1,180.00
1,180.00
0.00%
0
0.00
Jul 20, 2026
1,180.00
1,180.00
1,179.00
1,180.00
1,180.00
0.00%
0
0.00
Jul 17, 2026
1,180.00
1,180.00
1,179.50
1,180.00
1,180.00
0.00%
0
0.00
Jul 16, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
0.00%
0
0.00
Jul 15, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
0.00%
0
0.00
Jul 14, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
0.00%
0
0.00
Jul 13, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
0.00%
0
0.00
Jul 10, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
0.00%
0
0.00
Jul 09, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
0.00%
0
0.00
Jul 08, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
-8.17%
124
2.43
Jul 07, 2026
1,285.00
1,285.00
1,200.00
1,285.00
1,285.00
0.00%
0
0.00
Jul 06, 2026
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
0.00%
0
0.00
Jul 03, 2026
1,285.00
1,285.00
1,140.00
1,285.00
1,285.00
0.00%
0
0.00
Jul 02, 2026
1,285.00
1,285.00
1,140.00
1,285.00
1,285.00
0.00%
0
0.00
Jul 01, 2026
1,285.00
1,285.00
1,140.00
1,285.00
1,285.00
0.00%
0
0.00
Jun 30, 2026
1,285.00
1,285.00
1,285.00
1,285.00
1,285.00
+0.39%
51
1.01
Jun 29, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
0.00%
0
0.00
Jun 26, 2026
1,280.00
1,280.00
1,280.00
1,280.00
1,280.00
+0.79%
12
0.24
Jun 25, 2026
1,270.00
1,270.00
1,270.00
1,270.00
1,270.00
-0.70%
15
0.30
Jun 24, 2026
1,279.00
1,279.00
1,140.00
1,279.00
1,279.00
0.00%
0
0.00
Jun 23, 2026
1,300.00
1,310.00
1,279.00
1,279.00
1,279.00
-5.79%
125
2.61
Jun 22, 2026
1,359.00
1,359.00
1,359.00
1,359.00
1,357.66
0.00%
0
0.00
Jun 19, 2026
1,359.00
1,370.01
1,140.00
1,359.00
1,357.66
0.00%
0
0.00
Rows:
50