TipRanks
STMicroelectronics (MX:STMN)
:STMN
Mexico Market

STMicroelectronics (STMN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 12, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
0
0.00
Oct 09, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
0
0.00
Oct 08, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
0.00%
0
0.00
Oct 07, 2026
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
+1.01%
11
1.22
Oct 06, 2026
1,039.50
1,050.00
1,039.50
1,039.50
1,039.50
0.00%
0
0.00
Oct 05, 2026
1,039.50
1,040.00
1,039.50
1,039.50
1,039.50
0.00%
0
0.00
Oct 02, 2026
1,039.50
1,039.50
1,039.50
1,039.50
1,039.50
+26.00%
483
146.29
Oct 01, 2026
825.00
930.00
825.00
825.00
825.00
0.00%
0
0.00
Sep 30, 2026
825.00
825.00
770.00
825.00
825.00
0.00%
0
0.00
Sep 29, 2026
825.00
980.00
825.00
825.00
825.00
0.00%
0
0.00
Sep 28, 2026
825.00
950.00
825.00
825.00
825.00
0.00%
0
0.00
Sep 25, 2026
825.00
830.00
825.00
825.00
825.00
0.00%
0
0.00
Sep 24, 2026
825.00
830.00
825.00
825.00
825.00
0.00%
0
0.00
Sep 23, 2026
825.00
905.00
825.00
825.00
825.00
0.00%
0
0.00
Sep 22, 2026
825.00
920.00
825.00
825.00
825.00
+0.16%
0
0.00
Sep 21, 2026
825.00
875.00
825.00
825.00
823.68
0.00%
0
0.00
Sep 18, 2026
825.00
825.00
825.00
825.00
823.68
0.00%
6
0.93
Sep 17, 2026
825.00
825.00
822.00
825.00
823.68
0.00%
0
0.00
Sep 16, 2026
825.00
825.00
825.00
825.00
823.68
0.00%
0
0.00
Sep 15, 2026
825.00
825.00
825.00
825.00
823.68
-4.07%
42
7.29
Sep 14, 2026
860.00
860.00
823.00
860.00
858.62
0.00%
0
0.00
Sep 11, 2026
860.00
860.00
823.00
860.00
858.62
0.00%
0
0.00
Sep 10, 2026
860.00
860.00
823.00
860.00
858.62
0.00%
0
0.00
Sep 09, 2026
860.00
860.00
823.00
860.00
858.62
0.00%
0
0.00
Sep 08, 2026
860.00
860.00
860.00
860.00
858.62
0.00%
0
0.00
Sep 07, 2026
860.00
860.00
860.00
860.00
858.62
0.00%
0
0.00
Sep 04, 2026
860.00
860.00
860.00
860.00
858.62
0.00%
0
0.00
Sep 03, 2026
860.00
860.00
860.00
860.00
858.62
0.00%
0
0.00
Sep 02, 2026
860.00
860.00
860.00
860.00
858.62
0.00%
0
0.00
Sep 01, 2026
860.00
860.00
860.00
860.00
858.62
0.00%
0
0.00
Aug 31, 2026
860.00
860.00
860.00
860.00
858.62
0.00%
0
0.00
Aug 28, 2026
860.00
860.00
860.00
860.00
858.62
0.00%
0
0.00
Aug 27, 2026
860.00
860.00
860.00
860.00
858.62
-7.53%
15
0.38
Aug 26, 2026
930.00
930.00
839.00
930.00
928.51
0.00%
0
0.00
Aug 25, 2026
930.00
930.00
930.00
930.00
928.51
0.00%
0
0.00
Aug 24, 2026
930.00
930.00
846.55
930.00
928.51
0.00%
0
0.00
Aug 21, 2026
930.00
930.00
846.55
930.00
928.51
0.00%
0
0.00
Aug 20, 2026
930.00
930.00
930.00
930.00
928.51
0.00%
0
0.00
Aug 19, 2026
930.00
1,050.00
863.00
930.00
928.51
0.00%
0
0.00
Aug 18, 2026
930.00
930.00
930.00
930.00
928.51
0.00%
0
0.00
Aug 17, 2026
930.00
930.00
930.00
930.00
928.51
-21.19%
21
0.52
Aug 14, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,178.11
0.00%
0
0.00
Aug 13, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,178.11
0.00%
0
0.00
Aug 12, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,178.11
0.00%
0
0.00
Aug 11, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,178.11
0.00%
0
0.00
Aug 10, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,178.11
0.00%
0
0.00
Aug 07, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,178.11
0.00%
0
0.00
Aug 06, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,178.11
0.00%
0
0.00
Aug 05, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,178.11
0.00%
0
0.00
Aug 04, 2026
1,180.00
1,200.00
904.71
1,180.00
1,178.11
0.00%
0
0.00
Rows:
50