TipRanks
Steris plc (MX:STEN)
:STEN
Mexico Market

Steris (STEN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 21, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 18, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 17, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 16, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 15, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 14, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 11, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 10, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 09, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 08, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 07, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
0.00%
0
0.00
Sep 04, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,038.00
+0.29%
0
0.00
Sep 03, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,026.35
0.00%
0
0.00
Sep 02, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,026.35
0.00%
0
0.00
Sep 01, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 31, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 28, 2026
4,038.00
4,132.49
3,800.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 27, 2026
4,038.00
4,145.19
3,807.81
4,038.00
4,026.35
0.00%
0
0.00
Aug 26, 2026
4,038.00
4,136.59
3,848.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 25, 2026
4,038.00
4,210.79
3,872.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 24, 2026
4,038.00
4,038.00
3,864.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 21, 2026
4,038.00
4,175.99
3,888.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 20, 2026
4,038.00
4,145.19
3,904.21
4,038.00
4,026.35
0.00%
0
0.00
Aug 19, 2026
4,038.00
4,141.19
3,855.61
4,038.00
4,026.35
0.00%
0
0.00
Aug 18, 2026
4,038.00
4,088.99
3,854.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 17, 2026
4,038.00
4,054.49
3,768.31
4,038.00
4,026.35
0.00%
0
0.00
Aug 14, 2026
4,038.00
4,096.99
3,856.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 13, 2026
4,038.00
4,113.99
3,872.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 12, 2026
4,038.00
4,038.00
3,904.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 11, 2026
4,038.00
4,271.69
3,928.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 10, 2026
4,038.00
4,196.79
4,001.61
4,038.00
4,026.35
0.00%
0
0.00
Aug 07, 2026
4,038.00
4,167.29
3,975.71
4,038.00
4,026.35
0.00%
0
0.00
Aug 06, 2026
4,038.00
4,076.69
3,852.01
4,038.00
4,026.35
0.00%
0
0.00
Aug 05, 2026
4,038.00
4,140.89
3,884.11
4,038.00
4,026.35
0.00%
0
0.00
Aug 04, 2026
4,038.00
4,038.00
4,038.00
4,038.00
4,026.35
+1.58%
1,260
63.00
Aug 03, 2026
3,975.00
3,975.00
3,975.00
3,975.00
3,963.53
0.00%
0
0.00
Jul 31, 2026
3,975.00
3,975.00
3,975.00
3,975.00
3,963.53
0.00%
0
0.00
Jul 30, 2026
3,975.00
3,975.00
3,975.00
3,975.00
3,963.53
+3.94%
1,260
Jul 29, 2026
3,824.43
3,824.43
3,824.43
3,824.43
3,813.40
0.00%
0
-
Jul 28, 2026
3,824.43
3,824.43
3,824.43
3,824.43
3,813.40
0.00%
0
-
Jul 27, 2026
3,824.43
3,824.43
3,824.43
3,824.43
3,813.40
0.00%
0
-
Jul 24, 2026
3,824.43
3,824.43
3,824.43
3,824.43
3,813.40
-0.01%
0
-
Jul 23, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,813.96
0.00%
0
-
Jul 22, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,813.96
0.00%
0
-
Jul 21, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,813.96
0.00%
0
-
Jul 20, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,813.96
0.00%
0
-
Jul 17, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,813.96
0.00%
0
-
Jul 16, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,813.96
0.00%
0
-
Jul 15, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,813.96
0.00%
0
-
Jul 14, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,813.96
0.00%
0
-
Rows:
50