TipRanks
Go Ultimate55% OFF

Simon Property (SPG) Historical Prices

MX:SPG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263,669.004,245.603,669.003,669.003,669.00+0.00%00.00
Oct 29, 20263,669.004,153.593,669.003,669.003,669.00+0.00%00.00
Oct 28, 20263,669.004,093.593,669.003,669.003,669.00+0.00%00.00
Oct 27, 20263,669.004,076.393,669.003,669.003,669.00+0.00%00.00
Oct 26, 20263,669.004,076.393,669.003,669.003,669.00+0.00%00.00
Oct 23, 20263,669.004,093.593,669.003,669.003,669.00+0.00%00.00
Oct 22, 20263,669.004,056.793,669.003,669.003,669.00+0.00%00.00
Oct 21, 20263,669.003,984.593,669.003,669.003,669.00+0.00%00.00
Oct 20, 20263,669.003,942.393,628.813,669.003,669.00+0.00%00.00
Oct 19, 20263,669.003,921.593,648.013,669.003,669.00+0.00%00.00
Oct 16, 20263,669.003,906.293,669.003,669.003,669.00+0.00%00.00
Oct 15, 20263,669.003,880.793,616.213,669.003,669.00+0.00%00.00
Oct 14, 20263,669.003,756.993,536.013,669.003,669.00+0.00%00.00
Oct 13, 20263,669.003,792.593,528.013,669.003,669.00+0.00%00.00
Oct 12, 20263,669.003,792.593,483.003,669.003,669.00+0.00%00.00
Oct 09, 20263,669.003,669.003,669.003,669.003,669.00+1.30%231.05
Oct 08, 20263,622.003,706.193,483.003,622.003,622.00+0.00%00.00
Oct 07, 20263,622.003,653.993,483.003,622.003,622.00+0.00%00.00
Oct 06, 20263,622.003,622.003,622.003,622.003,622.00+4.43%492.30
Oct 05, 20263,468.503,722.993,468.503,468.503,468.50+0.00%00.00
Oct 02, 20263,468.503,792.593,468.503,468.503,468.50+0.00%00.00
Oct 01, 20263,468.503,827.993,468.503,468.503,468.50+0.00%00.00
Sep 30, 20263,468.503,756.993,468.503,468.503,468.50+0.00%00.00
Sep 29, 20263,468.503,845.393,468.503,468.503,468.50+0.00%00.00
Sep 28, 20263,468.503,784.493,468.503,468.503,468.50+0.00%00.00
Sep 25, 20263,468.503,483.003,468.503,468.503,468.50+0.00%00.00
Sep 24, 20263,468.503,775.193,468.503,468.503,468.50+0.00%00.00
Sep 23, 20263,468.503,757.593,468.503,468.503,468.50+0.00%00.00
Sep 22, 20263,468.503,688.793,468.503,468.503,468.50+0.00%00.00
Sep 21, 20263,468.503,612.493,468.503,468.503,468.50+0.00%00.00
Sep 18, 20263,468.503,662.693,468.503,468.503,468.50+0.00%00.00
Sep 17, 20263,468.503,611.993,468.503,468.503,468.50+0.00%00.00
Sep 16, 20263,468.503,671.393,468.503,468.503,468.50+0.00%00.00
Sep 15, 20263,468.503,671.393,468.503,468.503,468.50+0.00%00.00
Sep 14, 20263,468.503,627.893,377.713,468.503,468.50+0.00%00.00
Sep 11, 20263,468.503,468.503,468.503,468.503,468.50-10.58%5046.97
Sep 10, 20263,878.683,878.683,403.013,878.683,878.68+0.00%00.00
Sep 09, 20263,878.683,878.683,315.013,878.683,878.68+0.99%00.00
Sep 08, 20263,878.683,878.683,485.003,878.683,840.68+0.00%00.00
Sep 07, 20263,878.683,878.683,397.013,878.683,840.68+0.00%00.00
Sep 04, 20263,878.683,878.683,397.013,878.683,840.68+0.00%00.00
Sep 03, 20263,878.683,878.683,466.813,878.683,840.68+0.00%00.00
Sep 02, 20263,878.683,878.683,456.013,878.683,840.68+0.00%00.00
Sep 01, 20263,878.683,878.683,464.013,878.683,840.68+0.00%00.00
Aug 31, 20263,878.683,878.683,468.113,878.683,840.68+0.00%00.00
Aug 28, 20263,878.683,878.683,504.013,878.683,840.68+0.00%00.00
Aug 27, 20263,878.683,878.683,536.013,878.683,840.68+0.00%00.00
Aug 26, 20263,878.683,878.683,560.013,878.683,840.68+0.00%00.00
Aug 25, 20263,878.683,878.683,592.013,878.683,840.68+0.00%00.00
Aug 24, 20263,878.683,898.393,588.313,878.683,840.68+0.00%00.00