Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
32.87
32.87
32.80
32.80
32.80
+0.99%
1,162
0.32
Oct 21, 2026
32.48
32.48
32.48
32.48
32.48
+0.19%
1,134
0.31
Oct 20, 2026
31.74
32.42
31.74
32.42
32.42
-2.05%
540
0.15
Oct 19, 2026
33.10
33.10
32.00
33.10
33.10
0.00%
0
0.00
Oct 16, 2026
33.10
33.10
31.97
33.10
33.10
0.00%
0
0.00
Oct 15, 2026
33.10
33.10
32.30
33.10
33.10
0.00%
0
0.00
Oct 14, 2026
33.10
33.10
31.40
33.10
33.10
0.00%
0
0.00
Oct 13, 2026
33.10
33.10
31.50
33.10
33.10
0.00%
0
0.00
Oct 12, 2026
33.10
33.10
31.60
33.10
33.10
0.00%
0
0.00
Oct 09, 2026
33.10
33.10
31.87
33.10
33.10
0.00%
0
0.00
Oct 08, 2026
33.10
33.10
32.01
33.10
33.10
0.00%
0
0.00
Oct 07, 2026
33.10
33.10
33.10
33.10
33.10
-0.03%
694
0.18
Oct 06, 2026
32.85
33.11
32.85
33.11
33.11
-2.01%
659
0.17
Oct 05, 2026
34.48
34.48
33.40
33.79
33.79
-0.91%
2,286
0.61
Oct 02, 2026
34.10
35.00
34.00
34.10
34.10
+0.29%
6,115
1.66
Oct 01, 2026
35.00
35.00
34.00
34.00
34.00
-2.86%
3,664
1.00
Sep 30, 2026
33.81
35.00
33.81
35.00
35.00
+1.45%
54,986
19.55
Sep 29, 2026
34.00
34.50
33.82
34.50
34.50
+1.92%
12,526
4.70
Sep 28, 2026
33.48
33.85
33.48
33.85
33.85
+1.11%
10,190
3.99
Sep 25, 2026
32.90
33.50
32.50
33.48
33.48
+1.76%
15,405
6.67
Sep 24, 2026
30.18
32.90
30.18
32.90
32.90
+6.82%
14,622
7.00
Sep 23, 2026
30.10
30.80
30.10
30.80
30.80
+2.33%
1,019
0.49
Sep 22, 2026
30.10
30.83
30.10
30.10
30.10
0.00%
0
0.00
Sep 21, 2026
30.20
30.22
30.10
30.10
30.10
-0.46%
6,895
3.51
Sep 18, 2026
30.10
30.29
30.10
30.24
30.24
+0.73%
8,526
4.67
Sep 17, 2026
30.25
30.25
29.50
30.02
30.02
+1.21%
18,420
12.00
Sep 16, 2026
29.66
30.40
27.89
29.66
29.66
0.00%
0
0.00
Sep 15, 2026
27.89
30.40
27.89
29.66
29.66
+7.62%
19,017
15.42
Sep 14, 2026
26.52
27.56
26.52
27.56
27.56
+6.00%
1,962
1.59
Sep 11, 2026
26.00
26.49
25.50
26.00
26.00
+1.72%
3,282
2.26
Sep 10, 2026
26.06
26.06
25.56
25.56
25.56
-3.55%
2,630
0.19
Sep 09, 2026
26.50
26.52
26.50
26.50
26.50
+0.95%
1,441
0.10
Sep 08, 2026
26.25
26.25
26.25
26.25
26.25
+0.96%
348
0.02
Sep 07, 2026
26.00
27.40
26.00
26.00
26.00
0.00%
0
0.00
Sep 04, 2026
27.20
27.20
26.00
26.00
26.00
-2.80%
2,990
0.21
Sep 03, 2026
26.75
26.75
26.75
26.75
26.75
0.00%
365
0.03
Sep 02, 2026
26.75
26.86
26.38
26.75
26.75
-0.63%
1,401
0.10
Sep 01, 2026
26.60
26.92
26.60
26.92
26.92
-0.52%
512
0.04
Aug 31, 2026
27.50
27.54
27.06
27.06
27.06
-0.04%
1,182
0.08
Aug 28, 2026
27.56
27.56
27.07
27.07
27.07
0.00%
869
0.06
Aug 27, 2026
27.49
27.49
27.07
27.07
27.07
-0.81%
1,030
0.07
Aug 26, 2026
26.51
27.29
26.51
27.29
27.29
0.00%
913
0.06
Aug 25, 2026
27.50
27.50
27.17
27.29
27.29
+0.78%
1,404
0.09
Aug 24, 2026
27.00
27.08
27.00
27.08
27.08
0.00%
414
0.03
Aug 21, 2026
27.40
27.40
26.60
27.08
27.08
-1.49%
2,009
0.13
Aug 20, 2026
27.49
27.49
27.49
27.49
27.49
0.00%
944
0.06
Aug 19, 2026
27.99
27.99
27.49
27.49
27.49
-0.04%
793
0.05
Aug 18, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
416
0.03
Aug 17, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
609
0.04
Aug 14, 2026
27.01
27.93
27.01
27.50
27.50
-1.61%
5,427
0.35
Rows: