TipRanks
Solventum Corporation (MX:SOLV)
:SOLV
Mexico Market
SOLV
Solventum Corporation
RESEARCH TOOLSreports

Solventum Corporation (SOLV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
1,610.00
1,610.00
1,600.00
1,610.00
1,610.00
0.00%
0
0.00
Oct 21, 2026
1,610.00
1,610.00
1,600.00
1,610.00
1,610.00
0.00%
0
0.00
Oct 20, 2026
1,610.00
1,610.00
1,600.00
1,610.00
1,610.00
0.00%
0
0.00
Oct 19, 2026
1,610.00
1,610.00
1,586.88
1,610.00
1,610.00
0.00%
0
0.00
Oct 16, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
0.00%
0
0.00
Oct 15, 2026
1,610.00
1,610.00
1,610.00
1,610.00
1,610.00
+0.31%
38
299.25
Oct 14, 2026
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
0.00%
0
0.00
Oct 13, 2026
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
0.00%
0
0.00
Oct 12, 2026
1,605.00
1,605.00
1,605.00
1,605.00
1,605.00
+0.50%
0
0.00
Oct 09, 2026
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Oct 08, 2026
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Oct 07, 2026
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Oct 06, 2026
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
0.00%
0
0.00
Oct 05, 2026
1,597.00
1,597.00
1,597.00
1,597.00
1,597.00
+15.56%
0
0.00
Oct 02, 2026
1,382.00
1,597.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Oct 01, 2026
1,382.00
1,597.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 30, 2026
1,382.00
1,597.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 29, 2026
1,382.00
1,597.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 28, 2026
1,382.00
1,585.04
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 25, 2026
1,382.00
1,520.20
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 24, 2026
1,382.00
1,520.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 23, 2026
1,382.00
1,520.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 22, 2026
1,382.00
1,536.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 21, 2026
1,382.00
1,560.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 18, 2026
1,382.00
1,560.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 17, 2026
1,382.00
1,560.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 16, 2026
1,382.00
1,560.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 15, 2026
1,382.00
1,560.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 14, 2026
1,382.00
1,462.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 11, 2026
1,382.00
1,462.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 10, 2026
1,382.00
1,488.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 09, 2026
1,382.00
1,552.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 08, 2026
1,382.00
1,552.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 07, 2026
1,382.00
1,552.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 04, 2026
1,382.00
1,552.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 03, 2026
1,382.00
1,552.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 02, 2026
1,382.00
1,552.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Sep 01, 2026
1,382.00
1,552.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 31, 2026
1,382.00
1,552.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 28, 2026
1,382.00
1,543.19
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 27, 2026
1,382.00
1,510.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 26, 2026
1,382.00
1,510.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 25, 2026
1,382.00
1,510.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 24, 2026
1,382.00
1,510.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 21, 2026
1,382.00
1,510.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 20, 2026
1,382.00
1,382.00
1,382.00
1,382.00
1,382.00
-8.48%
8
0.87
Aug 19, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Aug 18, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Aug 17, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
+7.86%
0
0.00
Aug 14, 2026
1,400.01
1,539.99
1,400.01
1,400.01
1,400.01
0.00%
0
0.00
Rows:
50