tiprankstipranks
Solventum Corporation (MX:SOLV)
NYSE:SOLV
Mexico Market
SOLV
Solventum Corporation
RESEARCH TOOLSreports

Solventum Corporation (SOLV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
1,382.00
1,510.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 25, 2026
1,382.00
1,510.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 24, 2026
1,382.00
1,510.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 21, 2026
1,382.00
1,510.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 20, 2026
1,382.00
1,382.00
1,382.00
1,382.00
1,382.00
-8.48%
8
0.87
Aug 19, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Aug 18, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
0.00%
0
0.00
Aug 17, 2026
1,510.00
1,510.00
1,510.00
1,510.00
1,510.00
+7.86%
0
0.00
Aug 14, 2026
1,400.01
1,539.99
1,400.01
1,400.01
1,400.01
0.00%
0
0.00
Aug 13, 2026
1,400.01
1,539.99
1,400.01
1,400.01
1,400.01
-0.74%
0
0.00
Aug 12, 2026
1,410.41
1,513.59
1,410.41
1,410.41
1,410.41
+0.74%
0
0.00
Aug 11, 2026
1,400.01
1,487.49
1,400.01
1,400.01
1,400.01
+1.30%
0
0.00
Aug 10, 2026
1,382.00
1,504.79
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 07, 2026
1,382.00
1,487.69
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 06, 2026
1,382.00
1,464.09
1,379.41
1,382.00
1,382.00
0.00%
0
0.00
Aug 05, 2026
1,382.00
1,512.49
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 04, 2026
1,382.00
1,500.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Aug 03, 2026
1,382.00
1,500.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 31, 2026
1,382.00
1,500.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 30, 2026
1,382.00
1,500.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 29, 2026
1,382.00
1,500.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 28, 2026
1,382.00
1,500.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 27, 2026
1,382.00
1,500.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 24, 2026
1,382.00
1,500.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 23, 2026
1,382.00
1,500.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 22, 2026
1,382.00
1,500.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 21, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 20, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 17, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 16, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 15, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 14, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 13, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 10, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 09, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 08, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 07, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 06, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 03, 2026
1,382.00
1,382.00
1,367.57
1,382.00
1,382.00
0.00%
0
0.00
Jul 02, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jul 01, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jun 30, 2026
1,382.00
1,390.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jun 29, 2026
1,382.00
1,382.00
1,382.00
1,382.00
1,382.00
0.00%
0
0.00
Jun 26, 2026
1,382.00
1,382.00
1,382.00
1,382.00
1,382.00
+4.78%
14
1.55
Jun 24, 2026
1,319.00
1,319.00
1,319.00
1,319.00
1,319.00
+1.46%
339
92.45
Jun 23, 2026
1,300.00
1,350.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jun 22, 2026
1,300.00
1,350.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jun 19, 2026
1,300.00
1,350.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jun 18, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Jun 17, 2026
1,300.00
1,350.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Rows:
50