tiprankstipranks
SoftBank Group Corp. (MX:SOFTN)
:SOFTN
Mexico Market
SOFTN
SoftBank Group
RESEARCH TOOLSreports

SoftBank Group (SOFTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
623.15
623.15
620.00
623.15
623.15
0.00%
0
0.00
Aug 25, 2026
623.15
623.15
620.00
623.15
623.15
0.00%
0
0.00
Aug 24, 2026
623.15
623.15
620.00
623.15
623.15
0.00%
0
0.00
Aug 21, 2026
623.15
623.15
620.00
623.15
623.15
0.00%
0
0.00
Aug 20, 2026
623.15
623.15
620.00
623.15
623.15
0.00%
0
0.00
Aug 19, 2026
623.15
623.15
620.00
623.15
623.15
0.00%
0
0.00
Aug 18, 2026
623.15
623.15
620.00
623.15
623.15
0.00%
0
0.00
Aug 17, 2026
623.15
623.15
620.00
623.15
623.15
0.00%
0
0.00
Aug 14, 2026
623.15
623.15
623.15
623.15
623.15
+1.27%
741
3.50
Aug 13, 2026
615.31
615.31
615.31
615.31
615.31
+11.87%
6,300
56.37
Aug 12, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 11, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 10, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 07, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 06, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 05, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 04, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Aug 03, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Jul 31, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Jul 30, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Jul 29, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Jul 28, 2026
550.00
550.00
550.00
550.00
550.00
0.00%
0
0.00
Jul 27, 2026
550.00
550.00
550.00
550.00
550.00
-19.23%
0
0.00
Jul 24, 2026
680.92
680.92
550.00
680.92
680.92
0.00%
0
0.00
Jul 23, 2026
680.92
680.92
550.00
680.92
680.92
0.00%
0
0.00
Jul 22, 2026
680.92
680.92
550.00
680.92
680.92
0.00%
0
0.00
Jul 21, 2026
680.92
680.92
550.00
680.92
680.92
0.00%
0
0.00
Jul 20, 2026
680.92
680.92
550.00
680.92
680.92
0.00%
0
0.00
Jul 17, 2026
680.92
680.92
550.00
680.92
680.92
0.00%
0
0.00
Jul 16, 2026
680.92
680.92
550.00
680.92
680.92
0.00%
0
0.00
Jul 15, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jul 14, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jul 13, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jul 10, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jul 09, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jul 08, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jul 07, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jul 06, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jul 03, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jul 02, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jul 01, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jun 30, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jun 29, 2026
680.92
681.00
680.92
680.92
680.92
0.00%
0
0.00
Jun 26, 2026
680.92
681.00
680.92
680.92
680.92
0.00%
0
0.00
Jun 25, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jun 24, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jun 23, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jun 22, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jun 19, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Jun 18, 2026
680.92
680.92
680.92
680.92
680.92
0.00%
0
0.00
Rows:
50