TipRanks
Samsung Electronics (MX:SMSNN)
:SMSNN
Mexico Market

Samsung Electronics (SMSNN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
77,619.81
80,798.65
74,000.00
77,619.81
77,619.81
0.00%
0
0.00
Oct 29, 2026
77,619.81
84,000.00
77,619.81
77,619.81
77,619.81
0.00%
0
0.00
Oct 28, 2026
77,619.81
84,500.00
77,619.81
77,619.81
77,619.81
0.00%
0
0.00
Oct 27, 2026
77,619.81
79,100.00
75,100.00
77,619.81
77,619.81
0.00%
0
0.00
Oct 26, 2026
77,619.81
77,619.81
72,600.00
77,619.81
77,619.81
0.00%
0
0.00
Oct 23, 2026
77,619.81
77,619.81
71,000.00
77,619.81
77,619.81
0.00%
0
0.00
Oct 22, 2026
77,619.81
77,619.81
71,200.00
77,619.81
77,619.81
0.00%
0
0.00
Oct 21, 2026
77,619.81
77,619.81
77,619.81
77,619.81
77,619.81
+2.77%
12
0.96
Oct 20, 2026
75,527.15
75,527.15
75,527.15
75,527.15
75,527.15
+0.48%
12
0.97
Oct 19, 2026
75,162.74
79,999.00
74,200.00
75,162.74
75,162.74
0.00%
0
0.00
Oct 16, 2026
75,162.74
75,162.74
75,162.74
75,162.74
75,162.74
-0.66%
11
0.90
Oct 15, 2026
75,663.45
75,663.45
75,663.45
75,663.45
75,663.45
-8.84%
6
0.44
Oct 14, 2026
83,000.00
89,000.00
76,600.00
83,000.00
83,000.00
0.00%
0
0.00
Oct 13, 2026
83,000.00
83,000.00
83,000.00
83,000.00
83,000.00
-10.95%
10
0.74
Oct 12, 2026
93,202.00
99,000.00
84,000.00
93,202.00
93,202.00
0.00%
0
0.00
Oct 09, 2026
93,202.00
93,202.00
84,000.00
93,202.00
93,202.00
0.00%
0
0.00
Oct 08, 2026
93,202.00
93,202.00
82,000.00
93,202.00
93,202.00
0.00%
0
0.00
Oct 07, 2026
93,202.00
93,202.00
85,100.00
93,202.00
93,202.00
0.00%
0
0.00
Oct 06, 2026
93,202.00
93,202.00
92,384.00
93,202.00
93,202.00
0.00%
0
0.00
Oct 05, 2026
93,202.00
93,202.00
87,500.00
93,202.00
93,202.00
0.00%
0
0.00
Oct 02, 2026
93,202.00
100,000.00
90,457.15
93,202.00
93,202.00
0.00%
0
0.00
Oct 01, 2026
93,202.00
97,000.00
88,836.49
93,202.00
93,202.00
0.00%
0
0.00
Sep 30, 2026
93,202.00
93,202.00
85,200.00
93,202.00
93,202.00
0.00%
0
0.00
Sep 29, 2026
87,000.00
93,202.00
87,000.00
93,202.00
93,202.00
+2.76%
251
25.18
Sep 28, 2026
90,700.00
91,000.00
88,000.00
90,700.00
90,700.00
0.00%
0
0.00
Sep 25, 2026
90,700.00
90,700.00
88,000.00
90,700.00
90,700.00
0.00%
0
0.00
Sep 24, 2026
90,700.00
90,700.00
89,183.91
90,700.00
90,700.00
0.00%
0
0.00
Sep 23, 2026
84,000.00
90,700.00
84,000.00
90,700.00
90,700.00
+12.88%
234
37.42
Sep 22, 2026
80,347.55
85,000.00
80,347.55
80,347.55
80,347.55
0.00%
0
0.00
Sep 21, 2026
80,347.56
80,347.56
80,347.55
80,347.55
80,347.55
-5.47%
23
3.05
Sep 18, 2026
85,000.00
100,000.00
85,000.00
85,000.00
85,000.00
0.00%
0
0.00
Sep 17, 2026
85,000.00
85,000.00
80,000.00
85,000.00
85,000.00
0.00%
0
0.00
Sep 16, 2026
85,000.00
100,000.00
74,000.00
85,000.00
85,000.00
0.00%
0
0.00
Sep 15, 2026
85,000.00
100,000.00
74,000.00
85,000.00
85,000.00
0.00%
0
0.00
Sep 14, 2026
85,000.00
85,000.00
85,000.00
85,000.00
85,000.00
0.00%
15
1.59
Sep 11, 2026
85,000.00
85,000.00
85,000.00
85,000.00
85,000.00
+3.09%
10
1.08
Sep 10, 2026
82,450.00
82,450.00
82,450.00
82,450.00
82,450.00
-3.03%
20
2.24
Sep 09, 2026
85,029.85
100,000.00
85,029.85
85,029.85
85,029.85
0.00%
0
0.00
Sep 08, 2026
85,029.85
85,029.85
85,029.85
85,029.85
85,029.85
+8.41%
40
4.82
Sep 07, 2026
78,432.14
100,000.00
78,432.14
78,432.14
78,432.14
0.00%
0
0.00
Sep 04, 2026
78,432.14
105,000.00
65,700.00
78,432.14
78,432.14
0.00%
0
0.00
Sep 03, 2026
78,432.14
78,432.14
78,432.14
78,432.14
78,432.14
-4.05%
18
2.25
Sep 02, 2026
81,745.90
85,000.00
78,777.00
81,745.90
81,745.90
0.00%
0
0.00
Sep 01, 2026
81,745.90
81,745.90
65,700.00
81,745.90
81,745.90
0.00%
0
0.00
Aug 31, 2026
81,745.90
96,300.00
81,745.90
81,745.90
81,745.90
0.00%
0
0.00
Aug 28, 2026
81,745.90
89,000.00
70,000.00
81,745.90
81,745.90
0.00%
0
0.00
Aug 27, 2026
81,745.90
90,000.00
70,000.00
81,745.90
81,745.90
0.00%
0
0.00
Aug 26, 2026
81,745.90
95,000.00
70,000.00
81,745.90
81,745.90
0.00%
0
0.00
Aug 25, 2026
81,745.90
82,041.00
75,200.00
81,745.90
81,745.90
0.00%
0
0.00
Aug 24, 2026
81,745.90
81,745.90
70,000.00
81,745.90
81,745.90
0.00%
0
0.00
Rows:
50