TipRanks
Summit Therapeutics (MX:SMMT)
:SMMT
Mexico Market

Summit Therapeutics (SMMT) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
290.00
290.00
270.00
290.00
290.00
0.00%
0
0.00
Oct 28, 2026
290.00
290.00
270.00
290.00
290.00
0.00%
0
0.00
Oct 27, 2026
290.00
290.00
280.00
290.00
290.00
0.00%
0
0.00
Oct 26, 2026
290.00
290.00
290.00
290.00
290.00
-0.68%
7
12.60
Oct 23, 2026
292.00
292.00
290.00
292.00
292.00
0.00%
0
0.00
Oct 22, 2026
292.00
292.00
292.00
292.00
292.00
+8.15%
35
∞
Oct 21, 2026
270.00
270.00
270.00
270.00
270.00
-3.57%
0
-
Oct 20, 2026
280.00
280.00
280.00
280.00
280.00
-3.49%
0
-
Oct 19, 2026
290.12
290.12
290.12
290.12
290.12
0.00%
0
-
Oct 16, 2026
290.12
290.12
290.12
290.12
290.12
0.00%
0
-
Oct 15, 2026
290.12
290.12
290.12
290.12
290.12
0.00%
0
-
Oct 14, 2026
290.12
290.12
290.12
290.12
290.12
0.00%
0
-
Oct 13, 2026
290.12
290.12
290.12
290.12
290.12
+26.14%
0
-
Oct 12, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Oct 09, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Oct 08, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Oct 07, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Oct 06, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Oct 05, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Oct 02, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Oct 01, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 30, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 29, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 28, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 25, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 24, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 23, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 22, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 21, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 18, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 17, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 16, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 15, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 14, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 11, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 10, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 09, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 08, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 07, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 04, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 03, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 02, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
-
Sep 01, 2026
230.00
230.00
230.00
230.00
230.00
-12.21%
0
-
Aug 31, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
-
Aug 28, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
-
Aug 27, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
-
Aug 26, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
-
Aug 25, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
-
Aug 24, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
-
Aug 21, 2026
262.00
262.00
262.00
262.00
262.00
0.00%
0
0.00
Rows:
50