Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
639.99
639.99
590.95
607.09
607.09
-5.73%
15,832
0.69
Oct 29, 2026
659.00
670.00
644.00
644.00
644.00
-2.91%
1,493
0.07
Oct 28, 2026
669.00
669.47
649.00
663.33
663.33
+1.24%
5,116
0.22
Oct 27, 2026
621.50
658.26
621.50
655.23
655.23
+7.28%
4,188
0.18
Oct 26, 2026
615.06
621.60
609.00
610.76
610.76
-0.69%
4,143
0.18
Oct 23, 2026
615.00
635.20
613.00
615.03
615.03
-2.13%
3,893
0.17
Oct 22, 2026
646.00
650.00
619.00
628.40
628.40
-5.47%
98,686
4.55
Oct 21, 2026
680.00
692.00
658.00
664.73
664.73
+11.19%
10,473
0.48
Oct 20, 2026
590.00
607.74
573.78
597.85
597.85
+0.60%
2,708
0.12
Oct 19, 2026
609.00
610.81
590.00
594.26
594.26
+1.17%
16,389
0.74
Oct 16, 2026
630.00
630.00
582.00
587.37
587.37
-8.81%
45,165
2.07
Oct 15, 2026
612.00
647.13
602.00
644.14
644.14
-3.02%
4,256
0.20
Oct 14, 2026
719.35
719.35
661.00
664.17
664.17
-7.67%
6,702
0.31
Oct 13, 2026
710.00
722.20
709.05
719.33
719.33
-1.46%
4,903
0.22
Oct 12, 2026
777.00
777.00
716.00
729.99
729.99
-5.06%
1,389
0.06
Oct 09, 2026
772.00
772.00
740.01
768.90
768.90
-0.62%
7,706
0.35
Oct 08, 2026
790.00
790.00
755.14
773.66
773.66
-4.25%
5,549
0.25
Oct 07, 2026
799.99
821.00
781.22
808.02
808.02
+3.55%
9,285
0.43
Oct 06, 2026
790.00
800.00
774.00
780.33
780.33
+0.30%
6,054
0.28
Oct 05, 2026
787.00
793.00
774.01
778.02
778.02
-1.97%
5,801
0.27
Oct 02, 2026
793.62
808.99
776.00
793.62
793.62
+3.70%
6,884
0.32
Oct 01, 2026
738.00
769.00
738.00
765.34
765.34
+2.52%
1,940
0.09
Sep 30, 2026
750.00
765.00
732.00
746.50
746.50
+0.34%
1,498
0.07
Sep 29, 2026
760.00
760.00
744.00
744.00
744.00
-1.03%
13,672
0.63
Sep 28, 2026
758.00
758.00
735.00
751.76
751.76
-1.93%
5,081
0.23
Sep 25, 2026
740.00
773.00
740.00
766.54
766.54
+3.29%
9,293
0.36
Sep 24, 2026
711.00
747.00
708.00
742.13
742.13
+2.50%
5,429
0.21
Sep 23, 2026
726.00
744.00
720.00
724.00
724.00
+0.54%
1,966
0.08
Sep 22, 2026
712.50
722.00
689.71
720.10
720.10
+1.70%
4,267
0.13
Sep 21, 2026
695.00
715.00
688.50
708.07
708.07
+5.90%
56,135
1.79
Sep 18, 2026
680.00
681.98
655.01
668.61
668.61
-3.15%
5,955
0.19
Sep 17, 2026
621.01
703.01
621.01
690.34
690.34
+12.33%
16,389
0.52
Sep 16, 2026
614.56
642.00
612.00
614.56
614.56
0.00%
0
0.00
Sep 15, 2026
638.40
642.00
612.00
614.56
614.56
-3.73%
5,986
0.19
Sep 14, 2026
641.00
649.00
621.01
638.40
638.40
-5.97%
7,188
0.23
Sep 11, 2026
678.95
685.00
640.50
678.95
678.95
+5.63%
11,370
0.36
Sep 10, 2026
650.00
667.00
640.00
642.78
642.78
-2.71%
2,157
0.07
Sep 09, 2026
674.36
674.36
657.18
660.70
660.70
-3.76%
17,476
0.55
Sep 08, 2026
686.50
701.00
680.01
686.50
686.50
-0.51%
3,480
0.11
Sep 07, 2026
660.00
690.00
660.00
690.00
690.00
+3.68%
90
<0.01
Sep 04, 2026
642.00
690.00
640.00
665.48
665.48
+3.91%
4,122
0.13
Sep 03, 2026
630.00
646.00
617.05
640.42
640.42
+2.20%
1,948
0.06
Sep 02, 2026
626.65
636.00
615.00
626.65
626.65
-0.53%
2,224
0.07
Sep 01, 2026
630.00
630.00
615.00
630.00
630.00
-0.63%
493
0.01
Aug 31, 2026
634.01
635.50
626.00
634.01
634.01
>-0.01%
618
0.02
Aug 28, 2026
646.00
647.00
629.00
634.07
634.07
-3.93%
485,154
14.98
Aug 27, 2026
650.00
665.00
640.00
659.98
659.98
+4.43%
4,113
0.13
Aug 26, 2026
639.00
645.00
632.00
632.00
632.00
-2.27%
3,897
0.12
Aug 25, 2026
627.99
652.50
627.99
646.69
646.69
+8.76%
10,821
0.33
Aug 24, 2026
610.01
610.04
576.01
594.59
594.59
-5.32%
1,440
0.04
Rows: