tiprankstipranks
Sk Telecom Corporation (MX:SKMN)
:SKMN
Mexico Market

Sk Telecom (SKMN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
620.00
700.00
620.00
620.00
620.00
0.00%
0
0.00
Sep 04, 2026
620.00
700.00
560.00
620.00
620.00
0.00%
0
0.00
Sep 03, 2026
620.00
620.00
620.00
620.00
620.00
-5.78%
10
0.27
Sep 02, 2026
658.00
700.00
560.00
658.00
658.00
0.00%
0
0.00
Sep 01, 2026
658.00
700.00
570.00
658.00
658.00
0.00%
0
0.00
Aug 31, 2026
658.00
667.11
570.00
658.00
658.00
0.00%
0
0.00
Aug 28, 2026
658.00
700.00
570.00
658.00
658.00
0.00%
0
0.00
Aug 27, 2026
658.00
700.00
570.00
658.00
658.00
0.00%
0
0.00
Aug 26, 2026
658.00
696.59
570.00
658.00
658.00
0.00%
0
0.00
Aug 25, 2026
658.00
700.00
570.00
658.00
658.00
0.00%
0
0.00
Aug 24, 2026
658.00
700.00
570.00
658.00
658.00
0.00%
0
0.00
Aug 21, 2026
658.00
709.79
570.00
658.00
658.00
0.00%
0
0.00
Aug 20, 2026
658.00
671.49
570.00
658.00
658.00
0.00%
0
0.00
Aug 19, 2026
658.00
679.39
570.00
658.00
658.00
0.00%
0
0.00
Aug 18, 2026
658.00
658.00
658.00
658.00
658.00
+17.29%
52
1.01
Aug 17, 2026
561.00
703.09
561.00
561.00
561.00
0.00%
0
0.00
Aug 14, 2026
561.00
682.49
560.00
561.00
561.00
0.00%
0
0.00
Aug 13, 2026
561.00
647.99
561.00
561.00
561.00
0.00%
0
0.00
Aug 12, 2026
561.00
620.99
561.00
561.00
561.00
0.00%
0
0.00
Aug 11, 2026
561.00
591.59
550.81
561.00
561.00
0.00%
0
0.00
Aug 10, 2026
561.00
594.99
546.01
561.00
561.00
0.00%
0
0.00
Aug 07, 2026
561.00
606.79
561.00
561.00
561.00
0.00%
0
0.00
Aug 06, 2026
561.00
628.79
561.00
561.00
561.00
0.00%
0
0.00
Aug 05, 2026
561.00
619.19
559.99
561.00
561.00
0.00%
0
0.00
Aug 04, 2026
561.00
611.99
561.00
561.00
561.00
0.00%
0
0.00
Aug 03, 2026
561.00
622.90
558.90
561.00
561.00
0.00%
0
0.00
Jul 31, 2026
561.00
622.90
558.90
561.00
561.00
0.00%
0
0.00
Jul 30, 2026
561.00
561.00
561.00
561.00
561.00
0.00%
0
0.00
Jul 29, 2026
561.00
561.00
561.00
561.00
561.00
0.00%
16
0.31
Jul 28, 2026
562.00
562.00
561.00
561.00
561.00
-0.01%
13
0.25
Jul 27, 2026
561.06
622.00
561.06
561.06
561.06
0.00%
0
0.00
Jul 24, 2026
561.06
615.00
561.00
561.06
561.06
0.00%
0
0.00
Jul 23, 2026
561.06
590.00
561.06
561.06
561.06
0.00%
0
0.00
Jul 22, 2026
561.06
561.06
561.00
561.06
561.06
0.00%
0
0.00
Jul 21, 2026
561.06
561.06
540.00
561.06
561.06
0.00%
0
0.00
Jul 20, 2026
561.06
561.06
561.06
561.06
561.06
0.00%
36
0.71
Jul 17, 2026
561.06
561.06
555.00
561.06
561.06
0.00%
0
0.00
Jul 16, 2026
562.00
562.00
561.06
561.06
561.06
+0.19%
501
11.77
Jul 15, 2026
560.00
560.00
560.00
560.00
560.00
+2.56%
30
0.71
Jul 14, 2026
557.00
557.00
546.00
546.00
546.00
-9.75%
111
2.75
Jul 13, 2026
605.00
605.00
605.00
605.00
605.00
+0.83%
21
0.53
Jul 10, 2026
600.00
600.00
600.00
600.00
600.00
-11.76%
17
0.43
Jul 09, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Jul 08, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Jul 07, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Jul 06, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Jul 03, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Jul 02, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Jul 01, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Jun 30, 2026
680.00
680.00
680.00
680.00
680.00
0.00%
0
0.00
Rows:
50