TipRanks
Go Ultimate55% OFF

Sk Telecom (SKMN) Historical Prices

MX:SKMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026580.00670.00580.00580.00580.00+0.00%00.00
Oct 28, 2026580.00670.00580.00580.00580.00+0.00%00.00
Oct 27, 2026580.00670.00580.00580.00580.00+0.00%00.00
Oct 26, 2026580.00670.00580.00580.00580.00+0.00%00.00
Oct 23, 2026580.00670.00580.00580.00580.00+0.00%00.00
Oct 22, 2026580.00580.00580.00580.00580.00-1.69%301.75
Oct 21, 2026590.00670.00582.21590.00590.00+0.00%00.00
Oct 20, 2026590.00670.00575.11590.00590.00+0.00%00.00
Oct 19, 2026590.00670.00582.21590.00590.00+0.00%00.00
Oct 16, 2026590.00590.00590.00590.00590.00-4.84%988684.00
Oct 15, 2026620.00670.00620.00620.00620.00+0.00%00.00
Oct 14, 2026620.00645.99608.01620.00620.00+0.00%00.00
Oct 13, 2026620.00670.00605.91620.00620.00+0.00%00.00
Oct 12, 2026620.00670.00585.21620.00620.00+0.00%00.00
Oct 09, 2026620.00670.00599.41620.00620.00+0.00%00.00
Oct 08, 2026620.00639.09592.91620.00620.00+0.00%00.00
Oct 07, 2026620.00670.00608.31620.00620.00+0.00%00.00
Oct 06, 2026620.00670.00620.00620.00620.00+0.00%00.00
Oct 05, 2026620.00670.00620.00620.00620.00+0.00%00.00
Oct 02, 2026620.00670.00620.00620.00620.00+0.00%00.00
Oct 01, 2026620.00668.79620.00620.00620.00+0.00%00.00
Sep 30, 2026620.00655.19616.21620.00620.00+0.00%00.00
Sep 29, 2026620.00669.89620.00620.00620.00+0.00%00.00
Sep 28, 2026620.00662.19608.31620.00620.00+0.00%00.00
Sep 25, 2026620.00661.19615.61620.00620.00+0.00%00.00
Sep 24, 2026620.00659.99615.01620.00620.00+0.00%00.00
Sep 23, 2026620.00644.99600.01620.00620.00+0.00%00.00
Sep 22, 2026620.00643.79606.81620.00620.00+0.00%00.00
Sep 21, 2026620.00628.99599.41620.00620.00+0.00%00.00
Sep 18, 2026620.00700.00598.61620.00620.00+0.00%00.00
Sep 17, 2026620.00620.00610.00620.00620.00+0.00%00.00
Sep 16, 2026620.00700.00592.51620.00620.00+0.00%00.00
Sep 15, 2026620.00700.00592.51620.00620.00+0.00%00.00
Sep 14, 2026620.00700.00592.91620.00620.00+0.00%00.00
Sep 11, 2026620.00700.00620.00620.00620.00+0.00%00.00
Sep 10, 2026620.00700.00608.01620.00620.00+0.00%00.00
Sep 09, 2026620.00700.00560.00620.00620.00+0.00%00.00
Sep 08, 2026620.00679.39620.00620.00620.00+0.00%00.00
Sep 07, 2026620.00700.00620.00620.00620.00+0.00%00.00
Sep 04, 2026620.00700.00560.00620.00620.00+0.00%00.00
Sep 03, 2026620.00620.00620.00620.00620.00-5.78%100.27
Sep 02, 2026658.00700.00560.00658.00658.00+0.00%00.00
Sep 01, 2026658.00700.00570.00658.00658.00+0.00%00.00
Aug 31, 2026658.00667.11570.00658.00658.00+0.00%00.00
Aug 28, 2026658.00700.00570.00658.00658.00+0.00%00.00
Aug 27, 2026658.00700.00570.00658.00658.00+0.00%00.00
Aug 26, 2026658.00696.59570.00658.00658.00+0.00%00.00
Aug 25, 2026658.00700.00570.00658.00658.00+0.00%00.00
Aug 24, 2026658.00700.00570.00658.00658.00+0.00%00.00
Aug 21, 2026658.00709.79570.00658.00658.00+0.00%00.00