TipRanks
Silicon Motion (MX:SIMON)
:SIMON
Mexico Market
SIMON
Silicon Motion
RESEARCH TOOLSreports

Silicon Motion (SIMON) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
5,010.72
5,010.72
5,010.72
5,010.72
5,010.72
+15.45%
550
13.22
Sep 24, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Sep 23, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Sep 22, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Sep 21, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Sep 18, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Sep 17, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Sep 16, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Sep 15, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
0.00%
0
0.00
Sep 14, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,340.00
-5.05%
38
0.75
Sep 11, 2026
4,571.00
4,571.00
4,570.00
4,571.00
4,571.00
0.00%
0
0.00
Sep 10, 2026
4,571.00
4,571.00
4,571.00
4,571.00
4,571.00
0.00%
0
0.00
Sep 09, 2026
4,571.00
4,571.00
4,571.00
4,571.00
4,571.00
0.00%
0
0.00
Sep 08, 2026
4,571.00
4,571.00
4,500.00
4,571.00
4,571.00
+15.20%
30
0.52
Sep 07, 2026
3,968.00
4,500.00
3,968.00
3,968.00
3,968.00
0.00%
0
0.00
Sep 04, 2026
3,968.00
4,500.00
3,968.00
3,968.00
3,968.00
0.00%
0
0.00
Sep 03, 2026
3,968.00
4,500.00
3,968.00
3,968.00
3,968.00
0.00%
0
0.00
Sep 02, 2026
3,968.00
4,500.00
3,950.00
3,968.00
3,968.00
0.00%
0
0.00
Sep 01, 2026
3,968.00
3,968.00
3,968.00
3,968.00
3,968.00
-7.76%
56
0.91
Aug 31, 2026
4,302.00
4,500.00
4,302.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 28, 2026
4,302.00
4,500.00
4,302.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 27, 2026
4,302.00
4,500.00
4,302.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 26, 2026
4,302.00
4,302.00
3,866.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 25, 2026
4,302.00
4,302.00
3,866.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 24, 2026
4,302.00
4,302.00
3,866.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 21, 2026
4,302.00
4,302.00
3,866.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 20, 2026
4,302.00
4,302.00
3,866.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 19, 2026
4,302.00
4,302.00
3,866.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 18, 2026
4,302.00
4,302.00
3,866.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 17, 2026
4,302.00
4,302.00
3,866.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 14, 2026
4,302.00
4,302.00
3,866.00
4,302.00
4,302.00
0.00%
0
0.00
Aug 13, 2026
4,302.00
4,302.00
4,302.00
4,302.00
4,302.00
-3.89%
1,596
12.68
Aug 12, 2026
4,476.05
4,476.05
3,866.00
4,476.05
4,476.05
0.00%
0
0.00
Aug 11, 2026
4,476.05
4,476.05
3,866.00
4,476.05
4,476.05
0.00%
0
0.00
Aug 10, 2026
4,476.05
4,476.05
4,476.05
4,476.05
4,476.05
0.00%
0
0.00
Aug 07, 2026
4,476.05
4,476.05
4,476.05
4,476.05
4,476.05
+2.29%
46
0.37
Aug 06, 2026
4,376.00
4,376.00
4,271.45
4,376.00
4,376.00
+0.20%
0
0.00
Aug 05, 2026
4,376.00
4,376.00
4,376.00
4,376.00
4,367.44
-5.27%
56
0.45
Aug 04, 2026
4,619.24
4,619.24
3,553.51
4,619.24
4,610.21
0.00%
0
0.00
Aug 03, 2026
4,619.24
4,619.24
3,553.51
4,619.24
4,610.21
0.00%
0
0.00
Jul 31, 2026
4,619.24
4,619.24
3,553.51
4,619.24
4,610.21
0.00%
0
0.00
Jul 30, 2026
4,619.24
4,619.24
3,553.51
4,619.24
4,610.21
0.00%
0
0.00
Jul 29, 2026
4,619.24
4,619.24
3,553.51
4,619.24
4,610.21
0.00%
0
0.00
Jul 28, 2026
4,619.24
5,092.14
4,619.24
4,619.24
4,610.21
0.00%
0
0.00
Jul 27, 2026
4,619.24
5,092.14
4,619.24
4,619.24
4,610.21
0.00%
0
0.00
Jul 24, 2026
4,619.24
5,092.14
4,619.24
4,619.24
4,610.21
0.00%
0
0.00
Jul 23, 2026
4,619.24
5,092.14
4,619.24
4,619.24
4,610.21
0.00%
0
0.00
Jul 22, 2026
4,619.24
4,619.24
4,619.24
4,619.24
4,610.21
0.00%
0
0.00
Jul 21, 2026
4,619.24
4,741.45
4,425.39
4,619.24
4,610.21
0.00%
0
0.00
Jul 20, 2026
4,619.24
4,619.24
4,619.00
4,619.24
4,610.21
0.00%
0
0.00
Rows:
50