Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
18.22
18.44
18.00
18.24
18.24
+0.11%
8,052,654
1.07
Aug 26, 2026
18.22
18.38
18.10
18.22
18.22
-0.22%
20,918,912
2.72
Aug 25, 2026
18.03
18.33
17.87
18.26
18.26
+0.72%
7,488,749
0.97
Aug 24, 2026
17.90
18.18
17.85
18.13
18.13
+1.57%
6,615,425
0.85
Aug 21, 2026
17.38
17.98
17.38
17.85
17.85
+2.06%
16,691,014
2.21
Aug 20, 2026
17.30
17.57
17.30
17.49
17.49
+0.63%
6,166,658
0.83
Aug 19, 2026
17.22
17.48
17.15
17.38
17.38
+0.81%
7,156,610
0.96
Aug 18, 2026
17.22
17.58
17.03
17.24
17.24
+0.52%
6,971,970
0.95
Aug 17, 2026
17.09
17.17
16.86
17.15
17.15
+0.18%
4,755,051
0.65
Aug 14, 2026
16.99
17.16
16.87
17.12
17.12
+0.35%
5,053,864
0.69
Aug 13, 2026
17.30
17.31
16.88
17.06
17.06
-1.33%
5,548,902
0.75
Aug 12, 2026
17.22
17.36
16.93
17.29
17.29
+0.58%
11,730,834
1.60
Aug 11, 2026
17.00
17.26
16.80
17.19
17.19
+0.82%
4,000,044
0.54
Aug 10, 2026
17.13
17.27
17.00
17.05
17.05
-1.45%
2,564,499
0.34
Aug 07, 2026
17.24
17.36
17.15
17.30
17.30
+0.87%
3,792,173
0.50
Aug 06, 2026
17.04
17.30
16.93
17.15
17.15
+0.12%
5,465,993
0.72
Aug 05, 2026
17.41
17.46
17.09
17.13
17.13
-1.61%
5,002,475
0.66
Aug 04, 2026
17.36
17.67
16.94
17.41
17.41
-0.46%
6,486,893
0.86
Aug 03, 2026
17.59
17.71
17.32
17.49
17.49
-0.96%
4,131,543
0.54
Jul 31, 2026
17.61
17.85
17.47
17.66
17.66
+0.51%
5,968,957
0.78
Jul 30, 2026
17.40
17.66
17.21
17.57
17.57
+1.15%
9,340,700
1.20
Jul 29, 2026
17.27
17.55
17.05
17.37
17.37
-0.06%
11,297,534
1.49
Jul 28, 2026
17.25
17.58
17.10
17.38
17.38
+1.11%
4,657,926
0.61
Jul 27, 2026
16.70
17.27
16.58
17.19
17.19
+2.50%
5,744,133
0.75
Jul 24, 2026
16.79
16.86
16.40
16.77
16.77
-0.36%
4,807,970
0.63
Jul 23, 2026
16.66
16.94
16.54
16.83
16.83
+1.39%
8,779,101
1.16
Jul 22, 2026
16.42
16.73
16.28
16.60
16.60
+1.59%
8,305,799
1.09
Jul 21, 2026
16.29
16.59
16.23
16.34
16.34
+0.62%
6,523,711
0.86
Jul 20, 2026
16.56
16.70
16.15
16.24
16.24
-2.23%
8,735,696
1.17
Jul 17, 2026
16.59
16.71
16.33
16.61
16.61
+0.67%
10,310,076
1.38
Jul 16, 2026
16.35
16.54
16.13
16.50
16.50
+2.04%
5,655,284
0.75
Jul 15, 2026
16.25
16.38
16.02
16.17
16.17
-0.19%
7,391,634
0.98
Jul 14, 2026
15.91
16.27
15.91
16.20
16.20
+1.25%
6,197,773
0.82
Jul 13, 2026
16.10
16.23
15.96
16.00
16.00
-0.74%
5,451,083
0.72
Jul 10, 2026
16.35
16.39
16.06
16.12
16.12
-0.92%
6,478,390
0.85
Jul 09, 2026
16.46
16.46
16.02
16.27
16.27
-0.85%
5,622,034
0.73
Jul 08, 2026
16.25
16.45
16.05
16.41
16.41
+0.55%
6,863,879
0.90
Jul 07, 2026
16.40
16.57
16.15
16.32
16.32
+0.06%
5,090,618
0.66
Jul 06, 2026
16.13
16.49
16.13
16.31
16.31
+0.93%
4,661,552
0.60
Jul 03, 2026
16.30
16.30
16.02
16.16
16.16
-0.98%
3,536,108
0.45
Jul 02, 2026
16.03
16.47
16.03
16.32
16.32
+1.37%
3,174,524
0.40
Jul 01, 2026
16.02
16.20
15.83
16.10
16.10
+0.25%
12,492,131
1.63
Jun 30, 2026
16.08
16.48
16.01
16.06
16.06
-1.05%
6,154,292
0.82
Jun 29, 2026
15.85
16.35
15.85
16.23
16.23
+0.87%
4,037,007
0.53
Jun 26, 2026
16.35
16.39
15.95
16.09
16.09
-2.13%
6,346,753
0.82
Jun 25, 2026
16.22
16.52
15.88
16.44
16.44
+1.54%
7,269,770
0.94
Jun 24, 2026
15.41
16.24
15.41
16.19
16.19
+4.32%
13,466,834
1.77
Jun 23, 2026
15.69
15.86
15.42
15.52
15.52
-0.77%
9,281,949
1.23
Jun 22, 2026
15.71
16.07
15.40
15.64
15.64
-0.95%
6,204,143
0.82
Jun 19, 2026
15.55
15.88
15.29
15.79
15.79
+1.28%
22,502,370
3.02
Rows: