Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
18.74
19.38
18.74
19.03
19.03
+1.28%
8,175,229
0.81
Oct 12, 2026
18.35
18.87
18.25
18.79
18.79
+2.29%
5,903,085
0.58
Oct 09, 2026
18.38
18.45
18.03
18.37
18.37
+0.60%
5,402,418
0.53
Oct 08, 2026
18.43
18.52
18.11
18.26
18.26
-0.76%
5,349,860
0.53
Oct 07, 2026
18.38
18.50
18.12
18.40
18.40
+0.16%
6,481,398
0.64
Oct 06, 2026
17.96
18.45
17.95
18.37
18.37
+1.72%
14,302,534
1.43
Oct 05, 2026
17.85
18.12
17.63
18.06
18.06
+1.90%
8,023,945
0.80
Oct 02, 2026
18.05
18.05
17.61
17.97
17.72
-0.23%
10,772,788
1.09
Oct 01, 2026
17.92
18.21
17.77
18.01
17.76
+0.28%
7,410,004
0.75
Sep 30, 2026
18.00
18.23
17.84
17.96
17.72
-0.77%
8,704,244
0.89
Sep 29, 2026
18.21
18.30
17.97
18.10
17.85
-0.77%
5,605,033
0.58
Sep 28, 2026
18.16
18.28
17.98
18.24
17.99
+0.33%
4,416,375
0.45
Sep 25, 2026
18.07
18.20
17.99
18.18
17.93
+0.67%
3,583,881
0.36
Sep 24, 2026
18.03
18.20
17.88
18.06
17.81
-0.39%
5,998,173
0.61
Sep 23, 2026
18.26
18.33
18.03
18.13
17.88
-0.72%
5,139,498
0.52
Sep 22, 2026
18.00
18.34
18.00
18.26
18.01
+1.11%
9,396,701
0.95
Sep 21, 2026
18.29
18.29
18.00
18.06
17.81
-1.48%
4,740,628
0.47
Sep 18, 2026
18.02
18.48
17.98
18.33
18.08
+1.72%
67,453,830
7.44
Sep 17, 2026
18.06
18.38
17.88
18.02
17.77
-0.72%
11,863,613
1.32
Sep 16, 2026
18.15
18.45
18.04
18.15
17.90
0.00%
0
0.00
Sep 15, 2026
18.30
18.45
18.04
18.15
17.90
-1.09%
9,026,417
0.96
Sep 14, 2026
18.25
18.41
18.07
18.35
18.10
+1.10%
7,574,083
0.80
Sep 11, 2026
18.26
18.40
18.03
18.15
17.90
-0.65%
9,980,033
1.06
Sep 10, 2026
18.38
18.59
18.13
18.27
18.02
-0.55%
11,543,459
1.23
Sep 09, 2026
18.20
18.52
18.17
18.37
18.12
+0.71%
16,609,275
1.80
Sep 08, 2026
18.48
18.48
17.87
18.24
17.99
+2.19%
17,147,380
1.89
Sep 07, 2026
17.96
18.11
17.80
17.85
17.61
-0.83%
1,719,697
0.19
Sep 04, 2026
18.24
18.53
17.90
18.00
17.75
-3.43%
36,150,050
4.16
Sep 03, 2026
18.40
18.99
18.40
18.64
18.39
+0.70%
18,088,636
2.14
Sep 02, 2026
18.45
18.60
18.07
18.51
18.26
+1.03%
24,501,300
2.96
Sep 01, 2026
18.56
18.83
18.12
18.32
18.07
-1.82%
16,459,672
2.03
Aug 31, 2026
18.35
18.72
18.09
18.66
18.41
+1.69%
30,369,900
3.93
Aug 28, 2026
18.27
18.38
18.07
18.35
18.10
+0.60%
18,263,756
2.42
Aug 27, 2026
18.22
18.44
18.00
18.24
17.99
+0.11%
8,052,654
1.07
Aug 26, 2026
18.22
18.38
18.10
18.22
17.97
-0.22%
20,918,912
2.72
Aug 25, 2026
18.03
18.33
17.87
18.26
18.01
+0.72%
7,488,749
0.97
Aug 24, 2026
17.90
18.18
17.85
18.13
17.88
+1.57%
6,615,425
0.85
Aug 21, 2026
17.38
17.98
17.38
17.85
17.61
+2.06%
16,691,014
2.21
Aug 20, 2026
17.30
17.57
17.30
17.49
17.25
+0.63%
6,166,658
0.83
Aug 19, 2026
17.22
17.48
17.15
17.38
17.14
+0.82%
7,156,610
0.96
Aug 18, 2026
17.22
17.58
17.03
17.24
17.00
+0.52%
6,971,970
0.95
Aug 17, 2026
17.09
17.17
16.86
17.15
16.92
+0.18%
4,755,051
0.65
Aug 14, 2026
16.99
17.16
16.87
17.12
16.89
+0.35%
5,053,864
0.69
Aug 13, 2026
17.30
17.31
16.88
17.06
16.83
-1.33%
5,548,902
0.75
Aug 12, 2026
17.22
17.36
16.93
17.29
17.05
+0.58%
11,730,834
1.60
Aug 11, 2026
17.00
17.26
16.80
17.19
16.96
+0.82%
4,000,044
0.54
Aug 10, 2026
17.13
17.27
17.00
17.05
16.82
-1.45%
2,564,499
0.34
Aug 07, 2026
17.24
17.36
17.15
17.30
17.06
+0.87%
3,792,173
0.50
Aug 06, 2026
17.04
17.30
16.93
17.15
16.92
+0.12%
5,465,993
0.72
Aug 05, 2026
17.41
17.46
17.09
17.13
16.90
-1.61%
5,002,475
0.66
Rows: