tiprankstipranks
Shell (UK) (MX:SHELN)
:SHELN
Mexico Market

Shell (UK) (SHELN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 10, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 09, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 08, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 07, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Sep 04, 2026
780.00
780.00
780.00
780.00
780.00
+2.24%
0
0.00
Sep 03, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Sep 02, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Sep 01, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 31, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 28, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 27, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 26, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 25, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 24, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 21, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 20, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 19, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 18, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 17, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 14, 2026
762.93
780.00
762.93
762.93
762.93
0.00%
0
0.00
Aug 13, 2026
762.93
780.00
762.93
762.93
762.93
+0.88%
0
0.00
Aug 12, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Aug 11, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Aug 10, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Aug 07, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Aug 06, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Aug 05, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Aug 04, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Aug 03, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Jul 31, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Jul 30, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Jul 29, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Jul 28, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Jul 27, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Jul 24, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Jul 23, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Jul 22, 2026
762.93
780.00
762.93
762.93
756.27
0.00%
0
0.00
Jul 21, 2026
762.93
762.93
755.00
762.93
756.27
0.00%
0
0.00
Jul 20, 2026
762.93
762.93
762.93
762.93
756.27
+6.15%
195
0.88
Jul 17, 2026
718.72
766.50
718.72
718.72
712.44
0.00%
0
0.00
Jul 16, 2026
718.72
747.56
718.72
718.72
712.44
0.00%
0
0.00
Jul 15, 2026
718.72
718.72
718.72
718.72
712.44
0.00%
0
0.00
Jul 14, 2026
718.72
718.72
718.72
718.72
712.44
0.00%
0
0.00
Jul 13, 2026
718.72
718.72
718.72
718.72
712.44
0.00%
0
0.00
Jul 10, 2026
718.72
718.72
718.72
718.72
712.44
0.00%
0
0.00
Jul 09, 2026
718.72
718.72
718.72
718.72
712.44
-1.93%
3,956
7.13
Jul 08, 2026
732.90
747.56
732.90
732.90
726.50
0.00%
0
0.00
Jul 07, 2026
732.90
747.56
732.90
732.90
726.50
0.00%
0
0.00
Jul 06, 2026
732.90
747.56
732.90
732.90
726.50
0.00%
0
0.00
Rows:
50