tiprankstipranks
Southern Copper Corp (MX:SCCO)
:SCCO
Mexico Market
SCCO
Southern Copper
RESEARCH TOOLSreports

Southern Copper (SCCO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
3,620.00
3,620.00
3,061.00
3,620.00
3,620.00
0.00%
0
0.00
Sep 03, 2026
3,426.00
3,620.00
3,426.00
3,620.00
3,620.00
+1.23%
152
4.65
Sep 02, 2026
3,576.00
3,576.00
3,300.00
3,576.00
3,576.00
0.00%
0
0.00
Sep 01, 2026
3,576.00
3,576.00
3,576.00
3,576.00
3,576.00
0.00%
0
0.00
Aug 31, 2026
3,576.00
3,576.00
3,576.00
3,576.00
3,576.00
-1.22%
856
39.11
Aug 28, 2026
3,620.00
3,620.00
3,600.00
3,620.00
3,620.00
0.00%
0
0.00
Aug 27, 2026
3,620.00
3,620.00
3,600.00
3,620.00
3,620.00
0.00%
0
0.00
Aug 26, 2026
3,620.00
3,620.00
3,600.00
3,620.00
3,620.00
0.00%
0
0.00
Aug 25, 2026
3,620.00
3,620.00
3,600.00
3,620.00
3,620.00
0.00%
0
0.00
Aug 24, 2026
3,620.00
3,620.00
3,620.00
3,620.00
3,620.00
+0.56%
57
1.29
Aug 21, 2026
3,300.00
3,600.00
3,300.00
3,600.00
3,600.00
+9.59%
68
1.58
Aug 20, 2026
3,285.12
3,285.12
3,285.12
3,285.12
3,285.12
+6.56%
15
0.35
Aug 19, 2026
3,083.00
3,304.34
3,083.00
3,083.00
3,083.00
0.00%
0
0.00
Aug 18, 2026
3,083.00
3,349.18
3,083.00
3,083.00
3,083.00
0.00%
0
0.00
Aug 17, 2026
3,083.00
3,349.18
3,083.00
3,083.00
3,083.00
0.00%
0
0.00
Aug 14, 2026
3,083.00
3,348.81
3,083.00
3,083.00
3,083.00
0.00%
0
0.00
Aug 13, 2026
3,083.00
3,349.18
3,083.00
3,083.00
3,083.00
0.00%
0
0.00
Aug 12, 2026
3,083.00
3,083.00
3,083.00
3,083.00
3,083.00
0.00%
0
0.00
Aug 11, 2026
3,083.00
3,083.00
3,083.00
3,083.00
3,083.00
+0.61%
0
0.00
Aug 10, 2026
3,083.00
3,330.04
3,083.00
3,083.00
3,064.40
0.00%
0
0.00
Aug 07, 2026
3,083.00
3,330.04
3,083.00
3,083.00
3,064.40
0.00%
0
0.00
Aug 06, 2026
3,083.00
3,296.44
3,083.00
3,083.00
3,064.40
0.00%
0
0.00
Aug 05, 2026
3,083.00
3,347.42
3,083.00
3,083.00
3,064.40
0.00%
0
0.00
Aug 04, 2026
3,083.00
3,083.00
3,051.80
3,083.00
3,064.40
0.00%
0
0.00
Aug 03, 2026
3,083.00
3,083.00
3,051.80
3,083.00
3,064.40
0.00%
0
0.00
Jul 31, 2026
3,083.00
3,083.00
3,051.80
3,083.00
3,064.40
0.00%
0
0.00
Jul 30, 2026
3,083.00
3,083.00
3,051.80
3,083.00
3,064.40
0.00%
0
0.00
Jul 29, 2026
3,083.00
3,083.00
3,083.00
3,083.00
3,064.40
-5.77%
6
0.10
Jul 28, 2026
3,271.78
3,271.78
3,075.50
3,271.78
3,252.04
0.00%
0
0.00
Jul 27, 2026
3,271.78
3,280.63
2,964.43
3,271.78
3,252.04
0.00%
0
0.00
Jul 24, 2026
3,271.78
3,280.63
3,169.14
3,271.78
3,252.04
0.00%
0
0.00
Jul 23, 2026
3,271.78
3,290.51
3,001.66
3,271.78
3,252.04
0.00%
0
0.00
Jul 22, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Jul 21, 2026
3,271.78
3,271.78
3,030.62
3,271.78
3,252.04
0.00%
0
0.00
Jul 20, 2026
3,271.78
3,271.78
3,001.66
3,271.78
3,252.04
0.00%
0
0.00
Jul 17, 2026
3,271.78
3,271.78
3,042.63
3,271.78
3,252.04
0.00%
0
0.00
Jul 16, 2026
3,271.78
3,271.78
3,027.67
3,271.78
3,252.04
0.00%
0
0.00
Jul 15, 2026
3,271.78
3,271.78
3,027.67
3,271.78
3,252.04
0.00%
0
0.00
Jul 14, 2026
3,271.78
3,271.78
3,027.67
3,271.78
3,252.04
0.00%
0
0.00
Jul 13, 2026
3,271.78
3,271.78
3,027.67
3,271.78
3,252.04
0.00%
0
0.00
Jul 10, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Jul 09, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Jul 08, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Jul 07, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Jul 06, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Jul 03, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Jul 02, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Jul 01, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Jun 30, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Jun 29, 2026
3,271.78
3,271.78
3,271.78
3,271.78
3,252.04
0.00%
0
0.00
Rows:
50