tiprankstipranks
Starbucks (MX:SBUX)
:SBUX
Mexico Market
SBUX
Starbucks
RESEARCH TOOLSreports

Starbucks (SBUX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
1,745.00
1,745.00
1,745.00
1,745.00
1,745.00
-2.10%
5
0.03
Sep 04, 2026
1,775.00
1,782.51
1,775.00
1,782.51
1,782.51
-0.97%
155
0.87
Sep 03, 2026
1,801.00
1,801.00
1,800.00
1,800.00
1,800.00
-0.61%
1,068
6.63
Sep 02, 2026
1,810.96
1,810.96
1,810.96
1,810.96
1,810.96
-0.24%
32
0.18
Sep 01, 2026
1,800.00
1,815.37
1,800.00
1,815.37
1,815.37
-1.61%
67
0.37
Aug 31, 2026
1,845.00
1,845.00
1,800.00
1,845.00
1,845.00
0.00%
0
0.00
Aug 28, 2026
1,845.00
1,846.00
1,836.77
1,845.00
1,845.00
+2.20%
377
1.95
Aug 27, 2026
1,805.33
1,805.33
1,805.33
1,805.33
1,805.33
-0.50%
15
0.08
Aug 26, 2026
1,814.41
1,814.41
1,814.41
1,814.41
1,814.41
+0.80%
11
0.05
Aug 25, 2026
1,800.00
1,805.00
1,773.70
1,800.00
1,800.00
0.00%
0
0.00
Aug 24, 2026
1,800.00
1,830.00
1,779.00
1,800.00
1,800.00
0.00%
0
0.00
Aug 21, 2026
1,762.50
1,800.00
1,762.50
1,800.00
1,800.00
0.00%
124
0.54
Aug 20, 2026
1,800.00
1,800.00
1,741.00
1,800.00
1,800.00
0.00%
0
0.00
Aug 19, 2026
1,817.97
1,817.97
1,800.00
1,800.00
1,800.00
-2.17%
82
0.35
Aug 18, 2026
1,840.00
1,849.99
1,514.97
1,840.00
1,840.00
0.00%
0
0.00
Aug 17, 2026
1,840.00
1,840.00
1,514.97
1,840.00
1,840.00
0.00%
0
0.00
Aug 14, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,840.00
+0.25%
82
0.34
Aug 13, 2026
1,858.00
1,858.00
1,846.00
1,846.00
1,835.46
+0.33%
68
0.28
Aug 12, 2026
1,819.99
1,840.00
1,819.99
1,840.00
1,829.49
+2.22%
141
0.59
Aug 11, 2026
1,800.00
1,800.01
1,800.00
1,800.01
1,789.73
-0.50%
28
0.12
Aug 10, 2026
1,809.01
1,809.01
1,700.00
1,809.01
1,798.68
0.00%
0
0.00
Aug 07, 2026
1,800.00
1,809.01
1,800.00
1,809.01
1,798.68
+0.47%
88
0.37
Aug 06, 2026
1,800.48
1,800.48
1,800.48
1,800.48
1,790.20
-1.34%
186
0.78
Aug 05, 2026
1,824.99
1,825.00
1,824.99
1,824.99
1,814.57
+0.33%
39
0.16
Aug 04, 2026
1,819.00
1,819.00
1,819.00
1,819.00
1,808.61
0.00%
716
3.05
Aug 03, 2026
1,819.00
1,839.57
1,766.61
1,819.00
1,808.61
0.00%
0
0.00
Jul 31, 2026
1,819.00
1,819.00
1,819.00
1,819.00
1,808.61
-1.68%
121
0.51
Jul 30, 2026
1,850.00
1,850.00
1,849.99
1,849.99
1,839.43
+2.55%
71
0.29
Jul 29, 2026
1,795.01
1,803.99
1,795.01
1,803.99
1,793.69
+0.22%
47
0.20
Jul 28, 2026
1,812.13
1,812.13
1,800.00
1,800.00
1,789.72
-0.67%
339
1.40
Jul 27, 2026
1,812.13
1,812.13
1,812.13
1,812.13
1,801.78
-0.21%
21
0.06
Jul 24, 2026
1,815.99
1,816.00
1,815.99
1,816.00
1,805.63
+0.83%
39
0.11
Jul 23, 2026
1,801.00
1,808.00
1,801.00
1,801.00
1,790.72
-0.66%
719
2.17
Jul 22, 2026
1,811.00
1,813.00
1,811.00
1,813.00
1,802.65
-0.28%
27
0.08
Jul 21, 2026
1,800.00
1,818.00
1,800.00
1,818.00
1,807.62
+2.36%
17
0.05
Jul 20, 2026
1,776.01
1,776.01
1,776.01
1,776.01
1,765.87
-5.28%
16
0.05
Jul 17, 2026
1,880.71
1,880.71
1,874.99
1,874.99
1,864.28
-0.64%
160
0.48
Jul 16, 2026
1,857.00
1,887.00
1,857.00
1,887.00
1,876.23
+2.50%
343
1.04
Jul 15, 2026
1,841.05
1,841.05
1,841.05
1,841.05
1,830.54
-1.81%
18
0.05
Jul 14, 2026
1,870.00
1,874.99
1,870.00
1,874.99
1,864.28
-0.15%
37
0.11
Jul 13, 2026
1,880.00
1,890.00
1,877.00
1,877.89
1,867.17
+0.39%
1,431
4.59
Jul 10, 2026
1,880.00
1,880.00
1,870.58
1,870.58
1,859.90
+0.85%
37
0.12
Jul 09, 2026
1,845.00
1,880.00
1,845.00
1,854.89
1,844.30
+2.84%
1,207
4.12
Jul 08, 2026
1,803.67
1,803.67
1,803.67
1,803.67
1,793.37
-0.07%
33
0.11
Jul 07, 2026
1,822.00
1,838.00
1,805.00
1,805.00
1,794.69
-0.82%
621
2.10
Jul 06, 2026
1,819.85
1,819.85
1,740.00
1,819.85
1,809.46
0.00%
0
0.00
Jul 03, 2026
1,819.85
1,819.85
1,812.00
1,819.85
1,809.46
0.00%
0
0.00
Jul 02, 2026
1,829.99
1,829.99
1,819.85
1,819.85
1,809.46
+2.45%
67
0.17
Jul 01, 2026
1,785.33
1,785.33
1,776.40
1,776.40
1,766.26
-1.31%
20
0.05
Jun 30, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,789.72
-0.60%
13
0.03
Rows:
50