TipRanks
Companhia De Saneamento Basico Do Estado De Sao (MX:SBSN)
:SBSN
Mexico Market
SBSN
Companhia De Saneamento
RESEARCH TOOLSreports

Companhia De Saneamento (SBSN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
120.06
120.06
88.32
120.06
120.06
0.00%
0
0.00
Oct 26, 2026
120.06
120.06
120.06
120.06
120.06
+27.97%
39
1.67
Oct 23, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 22, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 21, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 20, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 19, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 16, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 15, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 14, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 13, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 12, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 09, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 08, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 07, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 06, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 05, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 02, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Oct 01, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Sep 30, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Sep 29, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Sep 28, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Sep 25, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Sep 24, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Sep 23, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
1,470
∞
Sep 22, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 21, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 18, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 17, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 16, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 15, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 14, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 11, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 10, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 09, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 08, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 07, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 04, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 03, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 02, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Sep 01, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
-
Aug 31, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Aug 28, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Aug 27, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Aug 26, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Aug 25, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Aug 24, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Aug 21, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Aug 20, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Aug 19, 2026
93.82
93.82
93.82
93.82
93.82
0.00%
0
0.00
Rows:
50