tiprankstipranks
Boston Beer Company (MX:SAM)
NYSE:SAM
Mexico Market
SAM
Boston Beer
RESEARCH TOOLSreports

Boston Beer (SAM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
0.00%
0
0.00
Aug 12, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
0.00%
0
0.00
Aug 11, 2026
3,500.00
3,500.00
3,500.00
3,500.00
3,500.00
+6.22%
0
0.00
Aug 10, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Aug 07, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Aug 06, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Aug 05, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Aug 04, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Aug 03, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 31, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 30, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 29, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 28, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 27, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 24, 2026
3,295.00
3,500.00
3,087.01
3,295.00
3,295.00
0.00%
0
0.00
Jul 23, 2026
3,295.00
3,500.00
2,976.61
3,295.00
3,295.00
0.00%
0
0.00
Jul 22, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 21, 2026
3,295.00
3,500.00
3,017.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 20, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 17, 2026
3,295.00
3,500.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 16, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 15, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 14, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 13, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 10, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 09, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 08, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 07, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 06, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 03, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 02, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jul 01, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jun 30, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jun 29, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
0.00%
0
0.00
Jun 26, 2026
3,295.00
3,295.00
3,295.00
3,295.00
3,295.00
+8.84%
81
1,020.60
Jun 23, 2026
3,027.30
3,027.30
3,027.30
3,027.30
3,027.30
-2.50%
5
∞
Jun 22, 2026
3,105.00
3,105.00
3,105.00
3,105.00
3,105.00
-13.83%
0
-
Jun 19, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 18, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 17, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 16, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 15, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 12, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 11, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 10, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 09, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 08, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 05, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 04, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Jun 03, 2026
3,603.50
3,603.50
3,603.50
3,603.50
3,603.50
0.00%
0
-
Rows:
50