TipRanks
Go Ultimate55% OFF

Saia (SAIA) Historical Prices

MX:SAIA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266,227.856,319.616,227.856,227.856,227.85+0.00%00.00
Oct 29, 20266,227.856,243.606,227.856,227.856,227.85+0.00%00.00
Oct 28, 20266,227.856,227.855,853.516,227.856,227.85+0.00%00.00
Oct 27, 20266,227.856,227.856,195.156,227.856,227.85+0.00%00.00
Oct 26, 20266,227.856,227.856,195.156,227.856,227.85+0.00%00.00
Oct 23, 20266,227.856,227.856,195.156,227.856,227.85+0.00%00.00
Oct 22, 20266,227.856,227.856,195.156,227.856,227.85+0.00%00.00
Oct 21, 20266,227.856,227.856,195.156,227.856,227.85+0.00%00.00
Oct 20, 20266,227.856,227.856,195.156,227.856,227.85+0.00%00.00
Oct 19, 20266,227.856,227.856,195.156,227.856,227.85+0.00%00.00
Oct 16, 20266,227.856,227.856,227.856,227.856,227.85+0.00%00.00
Oct 15, 20266,227.856,227.856,227.856,227.856,227.85+4.63%945.59
Oct 14, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Oct 13, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Oct 12, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Oct 09, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Oct 08, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Oct 07, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Oct 06, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Oct 05, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Oct 02, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Oct 01, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 30, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 29, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 28, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 25, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 24, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 23, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 22, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 21, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 18, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 17, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 16, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 15, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 14, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 11, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 10, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 09, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 08, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 07, 20265,952.005,952.005,952.005,952.005,952.00+0.00%00.00
Sep 04, 20265,952.005,952.005,952.005,952.005,952.00-19.68%1055.20
Sep 03, 20267,410.657,410.657,410.657,410.657,410.65+0.00%00.00
Sep 02, 20267,410.657,410.657,410.657,410.657,410.65+0.00%00.00
Sep 01, 20267,410.657,410.657,410.657,410.657,410.65+0.00%00.00
Aug 31, 20267,410.657,410.657,410.657,410.657,410.65+0.00%00.00
Aug 28, 20267,410.657,410.657,410.657,410.657,410.65+0.00%00.00
Aug 27, 20267,410.657,410.657,410.657,410.657,410.65+0.00%00.00
Aug 26, 20267,410.657,410.657,410.657,410.657,410.65+0.00%00.00
Aug 25, 20267,410.657,410.657,410.657,410.657,410.65+0.00%00.00
Aug 24, 20267,410.657,410.657,410.657,410.657,410.65+0.00%00.00