Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
139.00
139.00
136.52
136.52
136.52
-1.44%
29,255
7.28
Sep 28, 2026
139.50
139.50
138.40
138.51
138.51
-3.32%
82
0.02
Sep 25, 2026
138.00
145.14
138.00
143.26
143.26
+3.06%
26,225
7.26
Sep 24, 2026
140.00
140.15
137.85
139.01
139.01
-5.44%
2,161
0.60
Sep 23, 2026
154.00
154.00
146.95
147.00
147.00
-3.92%
824
0.23
Sep 22, 2026
152.50
153.00
151.20
153.00
153.00
+6.25%
4,681
1.32
Sep 21, 2026
144.00
144.00
144.00
144.00
144.00
-2.37%
23
<0.01
Sep 18, 2026
147.50
147.50
147.50
147.50
147.50
-3.06%
80
0.02
Sep 17, 2026
149.00
153.00
149.00
152.15
152.15
+6.40%
1,413
0.39
Sep 16, 2026
143.00
144.50
142.85
143.00
143.00
0.00%
0
0.00
Sep 15, 2026
142.85
144.50
142.85
143.00
143.00
+0.35%
743
0.21
Sep 14, 2026
144.00
144.00
142.00
142.50
142.50
-4.99%
327
0.09
Sep 11, 2026
149.99
149.99
149.99
149.99
149.99
+3.02%
204
0.06
Sep 10, 2026
146.00
146.00
144.00
145.60
145.60
-2.28%
516
0.14
Sep 09, 2026
150.00
150.00
148.70
148.99
148.99
-5.40%
178
0.05
Sep 08, 2026
157.50
157.50
156.00
157.50
157.50
+5.28%
120
0.03
Sep 07, 2026
149.60
189.90
149.59
149.60
149.60
0.00%
0
0.00
Sep 04, 2026
154.00
154.00
146.00
149.60
149.60
-2.41%
32,741
10.52
Sep 03, 2026
153.00
153.30
153.00
153.30
153.30
-0.45%
801
0.26
Sep 02, 2026
144.00
154.00
144.00
154.00
154.00
+7.69%
2,339
0.76
Sep 01, 2026
141.23
143.00
140.56
143.00
143.00
-1.60%
150
0.05
Aug 31, 2026
149.50
149.50
145.10
145.32
145.32
-3.18%
2,429
0.79
Aug 28, 2026
152.50
152.50
149.98
150.10
150.10
-3.16%
1,466
0.48
Aug 27, 2026
154.50
155.20
154.50
155.00
155.00
+1.97%
5,583
1.88
Aug 26, 2026
154.00
154.00
152.00
152.00
152.00
-2.31%
1,300
0.44
Aug 25, 2026
155.60
156.00
155.60
155.60
155.60
+2.37%
45
0.01
Aug 24, 2026
154.00
154.00
152.00
152.00
152.00
-1.81%
1,091
0.36
Aug 21, 2026
159.04
159.04
154.71
154.80
154.80
-1.78%
7,794
2.69
Aug 20, 2026
159.00
159.60
157.50
157.60
157.60
-5.55%
392
0.14
Aug 19, 2026
163.00
167.00
162.50
166.86
166.86
+5.04%
36,973
15.99
Aug 18, 2026
164.00
165.00
158.50
158.85
158.85
-5.45%
1,008
0.42
Aug 17, 2026
168.15
168.15
165.00
168.00
168.00
-3.45%
396
0.17
Aug 14, 2026
176.50
176.50
174.00
174.00
174.00
+2.96%
222
0.09
Aug 13, 2026
166.30
169.00
165.50
169.00
169.00
-1.92%
4,201
1.70
Aug 12, 2026
172.30
172.30
166.00
172.30
172.30
0.00%
0
0.00
Aug 11, 2026
172.30
172.30
172.30
172.30
172.30
+0.64%
16
<0.01
Aug 10, 2026
171.00
171.20
170.10
171.20
171.20
-2.73%
52,559
31.09
Aug 07, 2026
169.00
176.80
168.00
176.00
176.00
+8.64%
427
0.25
Aug 06, 2026
175.01
175.01
159.50
162.00
162.00
-11.10%
7,477
4.71
Aug 05, 2026
185.13
185.13
181.00
182.22
182.22
-4.50%
7,958
5.00
Aug 04, 2026
185.00
191.70
185.00
190.81
190.81
+12.91%
4,018
2.63
Aug 03, 2026
169.00
182.00
169.00
169.00
169.00
0.00%
0
0.00
Jul 31, 2026
169.00
169.00
169.00
169.00
169.00
+2.42%
649
0.39
Jul 30, 2026
167.99
167.99
165.00
165.00
165.00
-1.20%
1,018
0.61
Jul 29, 2026
166.00
167.00
164.40
167.00
167.00
-0.60%
541
0.33
Jul 28, 2026
168.00
170.00
168.00
168.00
168.00
-2.33%
1,289
0.78
Jul 27, 2026
175.00
175.00
169.02
172.00
172.00
-1.10%
612
0.31
Jul 24, 2026
180.00
180.00
173.91
173.91
173.91
-3.38%
1,855
0.80
Jul 23, 2026
184.00
184.45
180.00
180.00
180.00
-5.45%
395
0.17
Jul 22, 2026
191.00
191.00
190.25
190.38
190.38
-4.60%
613
0.25
Rows: