Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
166.30
169.00
165.50
169.00
169.00
-1.92%
4,201
1.70
Aug 12, 2026
172.30
172.30
166.00
172.30
172.30
0.00%
0
0.00
Aug 11, 2026
172.30
172.30
172.30
172.30
172.30
+0.64%
16
<0.01
Aug 10, 2026
171.00
171.20
170.10
171.20
171.20
-2.73%
52,559
31.09
Aug 07, 2026
169.00
176.80
168.00
176.00
176.00
+8.64%
427
0.25
Aug 06, 2026
175.01
175.01
159.50
162.00
162.00
-11.10%
7,477
4.71
Aug 05, 2026
185.13
185.13
181.00
182.22
182.22
-4.50%
7,958
5.00
Aug 04, 2026
185.00
191.70
185.00
190.81
190.81
+12.91%
4,018
2.63
Aug 03, 2026
169.00
182.00
169.00
169.00
169.00
0.00%
0
0.00
Jul 31, 2026
169.00
169.00
169.00
169.00
169.00
+2.42%
649
0.39
Jul 30, 2026
167.99
167.99
165.00
165.00
165.00
-1.20%
1,018
0.61
Jul 29, 2026
166.00
167.00
164.40
167.00
167.00
-0.60%
541
0.33
Jul 28, 2026
168.00
170.00
168.00
168.00
168.00
-2.33%
1,289
0.78
Jul 27, 2026
175.00
175.00
169.02
172.00
172.00
-1.10%
612
0.31
Jul 24, 2026
180.00
180.00
173.91
173.91
173.91
-3.38%
1,855
0.80
Jul 23, 2026
184.00
184.45
180.00
180.00
180.00
-5.45%
395
0.17
Jul 22, 2026
191.00
191.00
190.25
190.38
190.38
-4.60%
613
0.25
Jul 21, 2026
200.01
203.00
199.00
199.57
199.57
-1.20%
3,490
1.47
Jul 20, 2026
201.00
201.99
201.00
201.99
201.99
-3.35%
105
0.04
Jul 17, 2026
209.00
209.00
209.00
209.00
209.00
-5.27%
47
0.02
Jul 16, 2026
220.62
220.62
201.00
220.62
220.62
0.00%
0
0.00
Jul 15, 2026
220.62
220.62
220.62
220.62
220.62
-2.38%
214
0.08
Jul 14, 2026
224.50
226.00
224.00
226.00
226.00
+3.87%
3,781
1.37
Jul 13, 2026
213.00
217.59
213.00
217.59
217.59
-0.19%
68
0.02
Jul 10, 2026
218.75
218.75
218.00
218.00
218.00
+1.40%
223
0.08
Jul 09, 2026
215.00
215.00
215.00
215.00
215.00
+6.97%
25
<0.01
Jul 08, 2026
222.00
222.00
200.00
201.00
201.00
-6.51%
1,452
0.52
Jul 07, 2026
209.18
215.00
205.02
215.00
215.00
-5.02%
26,558
11.24
Jul 06, 2026
227.19
227.19
226.00
226.37
226.37
+3.84%
784
0.32
Jul 03, 2026
218.00
219.18
209.18
218.00
218.00
0.00%
0
0.00
Jul 02, 2026
227.00
227.10
218.00
218.00
218.00
-6.67%
461
0.19
Jul 01, 2026
238.00
238.00
233.57
233.57
233.57
-2.27%
263
0.11
Jun 30, 2026
241.31
241.31
239.00
239.00
239.00
+2.14%
574
0.24
Jun 29, 2026
234.00
234.00
234.00
234.00
234.00
-0.21%
50
0.02
Jun 26, 2026
238.00
238.00
234.50
234.50
234.50
-1.47%
261
0.11
Jun 25, 2026
250.01
250.01
235.00
238.00
238.00
-12.18%
3,666
1.53
Jun 24, 2026
278.00
288.50
271.00
271.00
271.00
+20.44%
3,813
1.63
Jun 23, 2026
231.00
231.00
225.00
225.00
225.00
-5.06%
1,053
0.45
Jun 22, 2026
237.00
237.11
235.80
237.00
237.00
+4.78%
768
0.33
Jun 19, 2026
226.19
245.99
226.18
226.19
226.19
0.00%
0
0.00
Jun 18, 2026
226.19
232.00
222.00
226.19
226.19
0.00%
0
0.00
Jun 17, 2026
226.19
226.19
226.19
226.19
226.19
+4.24%
61
0.03
Jun 16, 2026
217.00
217.00
217.00
217.00
217.00
+0.93%
703
0.29
Jun 15, 2026
220.00
220.00
215.00
215.00
215.00
-4.44%
689
0.29
Jun 12, 2026
227.00
227.00
225.00
225.00
225.00
+7.14%
20
<0.01
Jun 11, 2026
210.00
210.00
210.00
210.00
210.00
+1.94%
33
0.01
Jun 10, 2026
211.00
211.00
206.00
206.00
206.00
-6.36%
568
0.24
Jun 09, 2026
232.00
232.00
220.00
220.00
220.00
-7.67%
659
0.27
Jun 08, 2026
237.00
238.28
237.00
238.28
238.28
+3.15%
26
0.01
Jun 05, 2026
250.00
250.00
231.00
231.00
231.00
-10.41%
1,278
0.53
Rows: