tiprankstipranks
Rtx Corporation (MX:RTX)
NYSE:RTX
Mexico Market
RTX
RTX
RESEARCH TOOLSreports

RTX (RTX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 06, 2026
3,876.31
3,890.00
3,833.00
3,833.00
3,833.00
+1.06%
898
1.42
Aug 05, 2026
3,792.92
3,792.92
3,792.92
3,792.92
3,792.92
+0.89%
825
1.26
Aug 04, 2026
3,759.56
3,759.56
3,759.56
3,759.56
3,759.56
+1.06%
299
0.45
Aug 03, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,720.00
+1.54%
6
<0.01
Jul 31, 2026
3,663.60
3,835.59
3,612.61
3,663.60
3,663.60
0.00%
0
0.00
Jul 30, 2026
3,663.60
3,663.60
3,663.60
3,663.60
3,663.60
-3.84%
166
0.23
Jul 29, 2026
3,810.00
3,810.00
3,810.00
3,810.00
3,810.00
+0.26%
21
0.03
Jul 28, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,800.00
-0.78%
10
0.01
Jul 27, 2026
3,850.00
3,850.00
3,830.00
3,830.00
3,830.00
+4.57%
27
0.04
Jul 24, 2026
3,662.51
3,662.51
3,662.51
3,662.51
3,662.51
+0.28%
18
0.03
Jul 23, 2026
3,551.95
3,683.60
3,551.95
3,652.40
3,652.40
+7.11%
894
1.29
Jul 22, 2026
3,410.00
3,551.95
3,267.01
3,410.00
3,410.00
0.00%
0
0.00
Jul 21, 2026
3,350.00
3,410.00
3,350.00
3,410.00
3,410.00
-0.29%
190
0.27
Jul 20, 2026
3,420.00
3,420.00
3,420.00
3,420.00
3,420.00
+0.23%
12
0.02
Jul 17, 2026
3,412.00
3,412.00
3,412.00
3,412.00
3,412.00
+1.25%
20
0.03
Jul 16, 2026
3,370.00
3,370.00
3,370.00
3,370.00
3,370.00
-2.40%
10
0.01
Jul 15, 2026
3,453.00
3,600.00
3,272.41
3,453.00
3,453.00
0.00%
0
0.00
Jul 14, 2026
3,453.00
3,453.00
3,262.71
3,453.00
3,453.00
0.00%
0
0.00
Jul 13, 2026
3,453.00
3,453.00
3,453.00
3,453.00
3,453.00
+0.96%
9
0.01
Jul 10, 2026
3,420.00
3,420.00
3,420.00
3,420.00
3,420.00
0.00%
58
0.08
Jul 09, 2026
3,420.00
3,420.00
3,420.00
3,420.00
3,420.00
-1.72%
6
<0.01
Jul 08, 2026
3,480.00
3,550.00
3,330.00
3,480.00
3,480.00
0.00%
0
0.00
Jul 07, 2026
3,480.00
3,611.00
3,416.01
3,480.00
3,480.00
0.00%
0
0.00
Jul 06, 2026
3,495.00
3,495.00
3,480.00
3,480.00
3,480.00
+0.29%
24
0.03
Jul 03, 2026
3,470.00
3,500.00
3,470.00
3,470.00
3,470.00
0.00%
0
0.00
Jul 02, 2026
3,435.00
3,474.00
3,435.00
3,470.00
3,470.00
+4.20%
14,174
29.50
Jul 01, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,330.00
+0.60%
1,105
2.39
Jun 30, 2026
3,280.00
3,310.00
3,280.00
3,310.00
3,310.00
+0.91%
46
0.10
Jun 29, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,280.00
-0.61%
14
0.03
Jun 26, 2026
3,319.00
3,319.00
3,300.00
3,300.00
3,300.00
+0.95%
46
0.10
Jun 25, 2026
3,269.00
3,269.00
3,269.00
3,269.00
3,269.00
-0.03%
26
0.06
Jun 24, 2026
3,270.00
3,270.00
3,270.00
3,270.00
3,270.00
+1.55%
9
0.02
Jun 23, 2026
3,220.00
3,220.00
3,220.00
3,220.00
3,220.00
+1.78%
11
0.02
Jun 22, 2026
3,160.00
3,169.00
3,160.00
3,163.58
3,163.58
-1.45%
64
0.14
Jun 19, 2026
3,210.00
3,360.03
3,100.00
3,210.00
3,210.00
0.00%
0
0.00
Jun 18, 2026
3,238.00
3,238.00
3,210.00
3,210.00
3,210.00
-3.75%
1,152
2.60
Jun 17, 2026
3,335.00
3,335.00
3,335.00
3,335.00
3,335.00
+5.21%
62
0.14
Jun 16, 2026
3,170.00
3,300.00
3,170.00
3,170.00
3,170.00
0.00%
0
0.00
Jun 15, 2026
3,178.60
3,178.60
3,170.00
3,170.00
3,170.00
0.00%
252
0.57
Jun 12, 2026
3,167.00
3,170.00
3,167.00
3,170.00
3,170.00
+0.35%
105
0.24
Jun 11, 2026
3,159.10
3,159.10
3,159.10
3,159.10
3,159.10
+1.64%
11
0.02
Jun 10, 2026
3,108.00
3,108.00
3,108.00
3,108.00
3,108.00
-2.23%
34
0.08
Jun 09, 2026
3,176.00
3,179.00
3,176.00
3,179.00
3,179.00
+1.57%
87
0.20
Jun 08, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,130.00
+1.29%
17,516
107.04
Jun 05, 2026
3,090.00
3,605.85
3,090.00
3,090.00
3,090.00
0.00%
0
0.00
Jun 04, 2026
3,081.00
3,090.00
3,081.00
3,090.00
3,090.00
-0.26%
35
0.21
Jun 03, 2026
3,098.00
3,605.85
2,892.01
3,098.00
3,098.00
0.00%
0
0.00
Jun 02, 2026
3,098.00
3,098.00
2,928.21
3,098.00
3,098.00
0.00%
0
0.00
Jun 01, 2026
3,098.00
3,098.00
3,000.00
3,098.00
3,098.00
0.00%
0
0.00
May 29, 2026
3,098.00
3,098.00
3,098.00
3,098.00
3,098.00
-0.64%
11
0.06
Rows:
50