tiprankstipranks
Roper Technologies (MX:ROP)
:ROP
Mexico Market
ROP
Roper Technologies
RESEARCH TOOLSreports

Roper Technologies (ROP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 26, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 25, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 24, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 21, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 20, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 19, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 18, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 17, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 14, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 13, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 12, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 11, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 10, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 07, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 06, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 05, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
0.00%
0
0.00
Aug 04, 2026
6,750.00
6,750.00
6,750.00
6,750.00
6,750.00
-1.75%
7
1.17
Aug 03, 2026
6,870.00
6,870.00
6,000.00
6,870.00
6,870.00
0.00%
0
0.00
Jul 31, 2026
6,870.00
6,870.00
6,000.00
6,870.00
6,870.00
0.00%
0
0.00
Jul 30, 2026
6,870.00
6,870.00
6,200.00
6,870.00
6,870.00
0.00%
0
0.00
Jul 29, 2026
6,870.00
6,870.00
6,870.00
6,870.00
6,870.00
+11.93%
30
5.43
Jul 28, 2026
6,138.00
6,870.00
6,138.00
6,138.00
6,138.00
0.00%
0
0.00
Jul 27, 2026
6,138.00
6,623.39
6,138.00
6,138.00
6,138.00
0.00%
0
0.00
Jul 24, 2026
6,138.00
6,623.39
6,138.00
6,138.00
6,138.00
0.00%
0
0.00
Jul 23, 2026
6,138.00
6,138.00
6,050.11
6,138.00
6,138.00
0.00%
0
0.00
Jul 22, 2026
6,138.00
6,138.00
5,750.00
6,138.00
6,138.00
0.00%
0
0.00
Jul 21, 2026
6,138.00
6,138.00
6,138.00
6,138.00
6,138.00
-1.79%
150
47.73
Jul 20, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,250.00
0.00%
0
0.00
Jul 17, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,250.00
0.00%
0
0.00
Jul 16, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,250.00
0.00%
0
0.00
Jul 15, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,250.00
0.00%
0
0.00
Jul 14, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,250.00
0.00%
0
0.00
Jul 13, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,250.00
0.00%
0
0.00
Jul 10, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,250.00
0.00%
0
0.00
Jul 09, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,250.00
0.00%
0
0.00
Jul 08, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,250.00
+0.26%
0
0.00
Jul 07, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,233.97
0.00%
0
0.00
Jul 06, 2026
6,250.00
6,353.00
6,250.00
6,250.00
6,233.97
0.00%
0
0.00
Jul 03, 2026
6,250.00
6,250.00
6,250.00
6,250.00
6,233.97
0.00%
0
0.00
Jul 02, 2026
6,250.00
6,250.00
6,250.00
6,250.00
6,233.97
+4.66%
9
3.00
Jul 01, 2026
5,972.00
6,231.00
5,972.00
5,972.00
5,956.69
0.00%
0
0.00
Jun 30, 2026
5,972.00
5,972.00
5,972.00
5,972.00
5,956.69
0.00%
0
0.00
Jun 29, 2026
5,972.00
5,972.00
5,972.00
5,972.00
5,956.69
0.00%
0
0.00
Jun 26, 2026
5,972.00
5,972.00
5,972.00
5,972.00
5,956.69
+3.09%
80
46.24
Jun 25, 2026
5,793.00
5,793.00
1.00
5,793.00
5,778.15
0.00%
0
0.00
Jun 24, 2026
5,793.00
5,845.00
1.00
5,793.00
5,778.15
0.00%
0
0.00
Jun 23, 2026
5,793.00
5,793.00
5,793.00
5,793.00
5,778.15
0.00%
0
0.00
Jun 22, 2026
5,793.00
5,793.00
5,793.00
5,793.00
5,778.15
0.00%
0
0.00
Jun 19, 2026
5,793.00
5,793.00
5,793.00
5,793.00
5,778.15
0.00%
0
0.00
Rows:
50