tiprankstipranks
Rambus Inc (MX:RMBS)
:RMBS
Mexico Market

Rambus (RMBS) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,720.00
1,720.00
1,634.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 26, 2026
1,720.00
1,720.00
1,634.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 25, 2026
1,720.00
1,720.00
1,634.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 24, 2026
1,720.00
1,720.00
1,634.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 21, 2026
1,720.00
1,720.00
1,634.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 20, 2026
1,720.00
1,720.00
1,634.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 19, 2026
1,720.00
1,720.00
1,616.80
1,720.00
1,720.00
0.00%
0
0.00
Aug 18, 2026
1,720.00
1,720.00
1,680.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 17, 2026
1,720.00
1,720.00
1,680.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 14, 2026
1,720.00
1,720.00
1,680.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 13, 2026
1,720.00
1,959.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 12, 2026
1,720.00
1,959.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 11, 2026
1,720.00
1,959.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 10, 2026
1,720.00
1,959.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 07, 2026
1,720.00
1,959.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 06, 2026
1,720.00
1,959.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 05, 2026
1,720.00
1,959.00
1,720.00
1,720.00
1,720.00
0.00%
0
0.00
Aug 04, 2026
1,720.00
1,720.00
1,720.00
1,720.00
1,720.00
-12.20%
8
∞
Aug 03, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
0.00%
0
-
Jul 31, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
0.00%
0
-
Jul 30, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
+17.66%
0
-
Jul 29, 2026
1,665.00
1,665.00
1,665.00
1,665.00
1,665.00
0.00%
0
-
Jul 28, 2026
1,665.00
1,665.00
1,665.00
1,665.00
1,665.00
0.00%
0
-
Jul 27, 2026
1,665.00
1,665.00
1,665.00
1,665.00
1,665.00
0.00%
0
-
Jul 24, 2026
1,665.00
1,725.50
1,665.00
1,665.00
1,665.00
0.00%
0
-
Jul 23, 2026
1,665.00
1,665.00
1,665.00
1,665.00
1,665.00
-7.50%
0
-
Jul 22, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Jul 21, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
0.00%
0
-
Jul 20, 2026
1,800.00
1,800.00
1,800.00
1,800.00
1,800.00
-8.12%
0
-
Jul 17, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
0.00%
0
-
Jul 16, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
0.00%
0
-
Jul 15, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
0.00%
0
-
Jul 14, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
+11.11%
0
-
Jul 13, 2026
1,763.19
1,763.19
1,763.19
1,763.19
1,763.19
-6.71%
0
-
Jul 10, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
0.00%
0
-
Jul 09, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
0.00%
0
0.00
Jul 08, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
0.00%
0
0.00
Jul 07, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
0.00%
0
0.00
Jul 06, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
0.00%
0
0.00
Jul 03, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
0.00%
0
0.00
Jul 02, 2026
1,890.00
1,890.00
1,890.00
1,890.00
1,890.00
-3.52%
0
0.00
Jul 01, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
0.00%
0
0.00
Jun 30, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
-19.98%
0
0.00
Jun 29, 2026
2,448.00
2,448.00
2,448.00
2,448.00
2,448.00
0.00%
0
0.00
Jun 26, 2026
2,448.00
2,448.00
2,448.00
2,448.00
2,448.00
0.00%
0
0.00
Jun 25, 2026
2,448.00
2,448.00
2,448.00
2,448.00
2,448.00
0.00%
0
0.00
Jun 24, 2026
2,448.00
2,448.00
2,448.00
2,448.00
2,448.00
0.00%
0
0.00
Jun 23, 2026
2,448.00
2,448.00
2,448.00
2,448.00
2,448.00
0.00%
0
0.00
Jun 22, 2026
2,448.00
2,448.00
2,448.00
2,448.00
2,448.00
+24.96%
0
0.00
Jun 19, 2026
1,959.00
1,959.00
1,959.00
1,959.00
1,959.00
-0.10%
0
0.00
Rows:
50