TipRanks
RLH Properties SAB de CV Class A (MX:RLHA)
:RLHA
Mexico Market
RLHA
RLH Properties SAB de CV Class A
RESEARCH TOOLSreports

RLH Properties SAB de CV Class A (RLHA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
15.00
15.00
15.00
15.00
15.00
-1.96%
0
-
Oct 23, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
-
Oct 22, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
-
Oct 21, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
-
Oct 20, 2026
15.30
15.30
15.30
15.30
15.30
+2.68%
0
-
Oct 19, 2026
14.90
15.30
14.90
14.90
14.90
+0.07%
0
-
Oct 16, 2026
14.89
15.40
14.89
14.89
14.89
-0.73%
0
-
Oct 15, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Oct 14, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Oct 13, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Oct 12, 2026
15.00
15.00
15.00
15.00
15.00
-2.60%
0
-
Oct 09, 2026
15.40
15.40
15.40
15.40
15.40
+2.67%
0
-
Oct 08, 2026
15.00
15.00
15.00
15.00
15.00
-2.60%
0
-
Oct 07, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
-
Oct 06, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
-
Oct 05, 2026
15.50
15.50
15.50
15.50
15.50
+3.33%
0
-
Oct 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Oct 01, 2026
15.00
15.00
15.00
15.00
15.00
-2.98%
0
-
Sep 30, 2026
15.46
15.46
15.46
15.46
15.46
0.00%
0
-
Sep 29, 2026
15.46
15.46
15.46
15.46
15.46
+3.07%
0
-
Sep 28, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Sep 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Sep 24, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Sep 23, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Sep 22, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
-
Sep 21, 2026
15.00
15.00
15.00
15.00
15.00
-3.23%
0
-
Sep 18, 2026
15.50
15.50
15.50
15.50
15.50
+3.33%
0
-
Sep 17, 2026
15.00
15.00
15.00
15.00
15.00
+0.67%
0
-
Sep 16, 2026
14.90
15.00
14.90
14.90
14.90
0.00%
0
-
Sep 15, 2026
14.90
15.00
14.90
14.90
14.90
-0.67%
0
0.00
Sep 14, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 11, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 09, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 04, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 03, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 02, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 01, 2026
15.00
15.00
15.00
15.00
15.00
+3.52%
0
0.00
Aug 31, 2026
14.49
14.49
14.49
14.49
14.49
-3.40%
0
0.00
Aug 28, 2026
15.00
15.00
15.00
15.00
15.00
+1.35%
0
0.00
Aug 27, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Aug 26, 2026
14.80
14.80
14.80
14.80
14.80
-0.60%
0
0.00
Aug 25, 2026
14.89
14.89
14.89
14.89
14.89
+1.29%
0
0.00
Aug 24, 2026
14.70
14.70
14.70
14.70
14.70
-1.28%
0
0.00
Aug 21, 2026
14.89
14.89
14.89
14.89
14.89
-0.07%
0
0.00
Aug 20, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Aug 19, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Aug 18, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Rows:
50