tiprankstipranks
Rocket Companies (MX:RKT)
:RKT
Mexico Market
RKT
Rocket Companies
RESEARCH TOOLSreports

Rocket Companies (RKT) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
240.00
240.00
225.00
240.00
240.00
0.00%
0
0.00
Sep 03, 2026
240.00
240.00
225.00
240.00
240.00
0.00%
0
0.00
Sep 02, 2026
240.00
270.00
221.00
240.00
240.00
0.00%
0
0.00
Sep 01, 2026
240.00
240.00
240.00
240.00
240.00
-4.13%
6
0.01
Aug 31, 2026
250.33
270.00
240.00
250.33
250.33
0.00%
0
0.00
Aug 28, 2026
250.33
270.00
240.00
250.33
250.33
0.00%
0
0.00
Aug 27, 2026
250.33
250.33
240.00
250.33
250.33
0.00%
0
0.00
Aug 26, 2026
250.33
250.33
240.00
250.33
250.33
0.00%
0
0.00
Aug 25, 2026
250.33
250.33
250.33
250.33
250.33
0.00%
0
0.00
Aug 24, 2026
250.33
270.00
240.00
250.33
250.33
0.00%
0
0.00
Aug 21, 2026
250.33
250.33
240.00
250.33
250.33
0.00%
0
0.00
Aug 20, 2026
250.33
270.00
240.00
250.33
250.33
0.00%
0
0.00
Aug 19, 2026
250.33
250.33
240.00
250.33
250.33
0.00%
0
0.00
Aug 18, 2026
250.33
270.00
250.33
250.33
250.33
0.00%
0
0.00
Aug 17, 2026
250.33
270.00
240.00
250.33
250.33
0.00%
0
0.00
Aug 14, 2026
250.33
250.33
240.00
250.33
250.33
0.00%
0
0.00
Aug 13, 2026
255.00
255.00
250.33
250.33
250.33
+4.46%
18,907
43.44
Aug 12, 2026
241.00
241.02
239.20
239.64
239.64
+6.51%
12,305
51.29
Aug 11, 2026
225.00
225.00
224.00
225.00
225.00
0.00%
0
0.00
Aug 10, 2026
225.00
233.00
225.00
225.00
225.00
0.00%
0
0.00
Aug 07, 2026
225.00
225.00
225.00
225.00
225.00
0.00%
0
0.00
Aug 06, 2026
225.00
225.00
225.00
225.00
225.00
-6.23%
11
0.04
Aug 05, 2026
239.94
239.94
237.10
239.94
239.94
0.00%
0
0.00
Aug 04, 2026
239.94
239.94
224.00
239.94
239.94
0.00%
0
0.00
Aug 03, 2026
239.94
239.94
239.94
239.94
239.94
0.00%
0
0.00
Jul 31, 2026
239.94
239.94
239.94
239.94
239.94
-11.13%
6
0.02
Jul 30, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Jul 29, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Jul 28, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Jul 27, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Jul 24, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Jul 23, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Jul 22, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Jul 21, 2026
270.00
270.00
270.00
270.00
270.00
0.00%
0
0.00
Jul 20, 2026
270.00
270.00
270.00
270.00
270.00
+10.99%
7
0.03
Jul 17, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 16, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 15, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 14, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 13, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 10, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 09, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 08, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 07, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 06, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 03, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 02, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jul 01, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jun 30, 2026
243.27
270.00
243.27
243.27
243.27
0.00%
0
0.00
Jun 29, 2026
243.27
265.00
243.27
243.27
243.27
0.00%
0
0.00
Rows:
50