tiprankstipranks
Rithm Capital (MX:RITM)
:RITM
Mexico Market
RITM
Rithm Capital
RESEARCH TOOLSreports

Rithm Capital (RITM) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
171.20
171.20
171.20
171.20
171.20
0.00%
0
0.00
Sep 01, 2026
171.20
171.20
171.20
171.20
171.20
0.00%
0
0.00
Aug 31, 2026
171.20
171.20
171.20
171.20
171.20
0.00%
0
0.00
Aug 28, 2026
171.20
171.20
171.20
171.20
171.20
0.00%
0
0.00
Aug 27, 2026
171.20
171.20
171.20
171.20
171.20
-1.04%
3,000
21.00
Aug 25, 2026
173.00
173.00
173.00
173.00
173.00
-2.26%
3,000
31.50
Aug 24, 2026
177.00
177.00
172.50
177.00
177.00
0.00%
0
0.00
Aug 21, 2026
177.00
177.00
172.50
177.00
177.00
0.00%
0
0.00
Aug 20, 2026
177.00
177.00
172.50
177.00
177.00
0.00%
0
0.00
Aug 19, 2026
177.00
177.00
168.50
177.00
177.00
0.00%
0
0.00
Aug 18, 2026
177.00
177.00
168.50
177.00
177.00
0.00%
0
0.00
Aug 17, 2026
177.00
177.00
168.50
177.00
177.00
0.00%
0
0.00
Aug 14, 2026
177.00
177.00
177.00
177.00
177.00
+4.42%
3,000
63.00
Aug 13, 2026
169.50
169.50
168.50
169.50
169.50
0.00%
0
0.00
Aug 12, 2026
169.50
169.50
168.50
169.50
169.50
0.00%
0
0.00
Aug 11, 2026
169.50
169.50
168.50
169.50
169.50
0.00%
0
0.00
Aug 10, 2026
169.50
169.50
168.50
169.50
169.50
0.00%
0
0.00
Aug 07, 2026
169.50
169.50
168.50
169.50
169.50
0.00%
0
0.00
Aug 06, 2026
169.50
169.50
168.50
169.50
169.50
0.00%
0
0.00
Aug 05, 2026
169.50
169.50
168.50
169.50
169.50
0.00%
0
0.00
Aug 04, 2026
169.50
169.50
168.50
169.50
169.50
0.00%
0
0.00
Aug 03, 2026
169.50
169.50
168.50
169.50
169.50
0.00%
0
0.00
Jul 31, 2026
169.50
169.50
169.50
169.50
169.50
+0.59%
3,000
∞
Jul 30, 2026
168.50
168.50
168.50
168.50
168.50
+6.98%
0
-
Jul 29, 2026
157.50
157.50
157.50
157.50
157.50
0.00%
0
-
Jul 28, 2026
157.50
157.50
157.50
157.50
157.50
0.00%
0
-
Jul 27, 2026
157.50
157.50
157.50
157.50
157.50
-2.17%
0
-
Jul 24, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 23, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 22, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 21, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 20, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 17, 2026
161.00
161.00
161.00
161.00
161.00
0.00%
0
-
Jul 16, 2026
161.00
161.00
161.00
161.00
161.00
+1.90%
0
-
Jul 15, 2026
158.00
158.00
158.00
158.00
158.00
0.00%
0
-
Jul 14, 2026
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
Jul 13, 2026
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
Jul 10, 2026
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
Jul 09, 2026
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
Jul 08, 2026
158.00
158.00
158.00
158.00
158.00
-0.54%
0
0.00
Jul 07, 2026
158.86
158.86
158.86
158.86
158.86
+0.54%
0
0.00
Jul 06, 2026
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
Jul 03, 2026
158.00
158.00
158.00
158.00
158.00
0.00%
0
0.00
Jul 02, 2026
158.00
158.00
158.00
158.00
158.00
+2.84%
0
0.00
Jul 01, 2026
158.00
158.00
158.00
158.00
153.63
0.00%
0
0.00
Jun 30, 2026
158.00
158.00
158.00
158.00
153.63
0.00%
0
0.00
Jun 29, 2026
158.00
158.00
158.00
158.00
153.63
0.00%
0
0.00
Jun 26, 2026
158.00
158.00
158.00
158.00
153.63
0.00%
0
0.00
Jun 25, 2026
158.00
158.00
158.00
158.00
153.63
0.00%
0
0.00
Jun 24, 2026
158.00
158.00
158.00
158.00
153.63
0.00%
0
0.00
Rows:
50