tiprankstipranks
RH (MX:RH)
:RH
Mexico Market
RH
RH
RESEARCH TOOLSreports

RH (RH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
2,470.00
2,470.00
2,470.00
2,470.00
2,470.00
+2.92%
25
0.42
Aug 26, 2026
2,400.00
2,611.69
2,400.00
2,400.00
2,400.00
+2.74%
0
0.00
Aug 25, 2026
2,336.01
2,452.79
2,336.01
2,336.01
2,336.01
-19.23%
0
0.00
Aug 24, 2026
2,892.00
2,892.00
2,363.61
2,892.00
2,892.00
0.00%
0
0.00
Aug 21, 2026
2,892.00
2,892.00
2,512.21
2,892.00
2,892.00
0.00%
0
0.00
Aug 20, 2026
2,892.00
2,892.00
2,525.80
2,892.00
2,892.00
0.00%
0
0.00
Aug 19, 2026
2,892.00
2,974.99
2,800.01
2,892.00
2,892.00
0.00%
0
0.00
Aug 18, 2026
2,892.00
3,059.99
2,808.01
2,892.00
2,892.00
0.00%
0
0.00
Aug 17, 2026
2,892.00
3,116.39
2,856.71
2,892.00
2,892.00
0.00%
0
0.00
Aug 14, 2026
2,892.00
3,156.19
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 13, 2026
2,892.00
3,173.39
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 12, 2026
2,892.00
3,149.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 11, 2026
2,892.00
3,250.79
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 10, 2026
2,892.00
3,223.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 07, 2026
2,892.00
3,491.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 06, 2026
2,892.00
3,335.59
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 05, 2026
2,892.00
3,457.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 04, 2026
2,892.00
3,349.89
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 03, 2026
2,892.00
3,081.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 31, 2026
2,892.00
2,892.00
2,795.11
2,892.00
2,892.00
0.00%
0
0.00
Jul 30, 2026
2,892.00
2,976.59
2,779.81
2,892.00
2,892.00
0.00%
0
0.00
Jul 29, 2026
2,892.00
3,199.19
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 28, 2026
2,892.00
3,212.79
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 27, 2026
2,892.00
3,196.39
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 24, 2026
2,892.00
3,122.19
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 23, 2026
2,892.00
3,025.59
2,806.01
2,892.00
2,892.00
0.00%
0
0.00
Jul 22, 2026
2,892.00
3,112.39
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 21, 2026
2,892.00
3,251.19
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 20, 2026
2,892.00
3,340.09
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 17, 2026
2,892.00
3,379.19
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 16, 2026
2,892.00
3,391.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 15, 2026
2,892.00
3,377.70
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 14, 2026
2,892.00
3,109.89
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Jul 13, 2026
2,892.00
2,910.59
2,772.01
2,892.00
2,892.00
0.00%
0
0.00
Jul 10, 2026
2,908.91
2,908.91
2,892.00
2,892.00
2,892.00
+6.01%
500
4.38
Jul 09, 2026
2,728.00
3,052.69
2,728.00
2,728.00
2,728.00
0.00%
0
0.00
Jul 08, 2026
2,728.00
2,728.00
2,728.00
2,728.00
2,728.00
+5.94%
40
0.35
Jul 07, 2026
2,575.00
2,937.49
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jul 06, 2026
2,575.00
3,044.39
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jul 03, 2026
2,575.00
3,035.99
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jul 02, 2026
2,575.00
3,035.99
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jul 01, 2026
2,575.00
2,943.99
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jun 30, 2026
2,575.00
2,986.79
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jun 29, 2026
2,575.00
2,921.29
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jun 26, 2026
2,575.00
2,889.59
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jun 25, 2026
2,575.00
2,881.99
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jun 24, 2026
2,575.00
2,845.70
2,575.00
2,575.00
2,575.00
0.00%
0
0.00
Jun 23, 2026
2,575.00
2,575.00
2,407.21
2,575.00
2,575.00
0.00%
0
0.00
Jun 22, 2026
2,575.00
2,636.79
2,472.01
2,575.00
2,575.00
0.00%
0
0.00
Jun 19, 2026
2,575.00
2,632.00
2,481.61
2,575.00
2,575.00
0.00%
0
0.00
Rows:
50