TipRanks
RH (MX:RH)
:RH
Mexico Market
RH
RH
RESEARCH TOOLSreports

RH (RH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Oct 08, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Oct 07, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Oct 06, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Oct 05, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Oct 02, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Oct 01, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
-10.73%
130
14.50
Sep 30, 2026
2,470.00
2,470.00
2,205.00
2,470.00
2,470.00
0.00%
0
0.00
Sep 29, 2026
2,470.00
2,470.00
2,205.00
2,470.00
2,470.00
0.00%
0
0.00
Sep 28, 2026
2,470.00
2,470.00
2,203.00
2,470.00
2,470.00
0.00%
0
0.00
Sep 25, 2026
2,470.00
2,470.00
2,203.00
2,470.00
2,470.00
0.00%
0
0.00
Sep 24, 2026
2,470.00
2,470.00
2,203.00
2,470.00
2,470.00
0.00%
0
0.00
Sep 23, 2026
2,470.00
2,470.00
2,203.00
2,470.00
2,470.00
0.00%
0
0.00
Sep 22, 2026
2,470.00
2,470.00
2,190.00
2,470.00
2,470.00
0.00%
0
0.00
Sep 21, 2026
2,470.00
2,470.00
2,193.00
2,470.00
2,470.00
0.00%
0
0.00
Sep 18, 2026
2,470.00
2,470.00
2,193.00
2,470.00
2,470.00
0.00%
0
0.00
Sep 17, 2026
2,470.00
2,470.00
2,193.00
2,470.00
2,470.00
0.00%
0
0.00
Sep 16, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 15, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 14, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 11, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 10, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 09, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 08, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 07, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 04, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 03, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 02, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Sep 01, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Aug 31, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Aug 28, 2026
2,470.00
2,595.99
2,448.51
2,470.00
2,470.00
0.00%
0
0.00
Aug 27, 2026
2,470.00
2,470.00
2,470.00
2,470.00
2,470.00
+2.92%
25
0.42
Aug 26, 2026
2,400.00
2,611.69
2,400.00
2,400.00
2,400.00
+2.74%
0
0.00
Aug 25, 2026
2,336.01
2,452.79
2,336.01
2,336.01
2,336.01
-19.23%
0
0.00
Aug 24, 2026
2,892.00
2,892.00
2,363.61
2,892.00
2,892.00
0.00%
0
0.00
Aug 21, 2026
2,892.00
2,892.00
2,512.21
2,892.00
2,892.00
0.00%
0
0.00
Aug 20, 2026
2,892.00
2,892.00
2,525.80
2,892.00
2,892.00
0.00%
0
0.00
Aug 19, 2026
2,892.00
2,974.99
2,800.01
2,892.00
2,892.00
0.00%
0
0.00
Aug 18, 2026
2,892.00
3,059.99
2,808.01
2,892.00
2,892.00
0.00%
0
0.00
Aug 17, 2026
2,892.00
3,116.39
2,856.71
2,892.00
2,892.00
0.00%
0
0.00
Aug 14, 2026
2,892.00
3,156.19
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 13, 2026
2,892.00
3,173.39
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 12, 2026
2,892.00
3,149.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 11, 2026
2,892.00
3,250.79
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 10, 2026
2,892.00
3,223.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 07, 2026
2,892.00
3,491.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 06, 2026
2,892.00
3,335.59
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 05, 2026
2,892.00
3,457.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 04, 2026
2,892.00
3,349.89
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Aug 03, 2026
2,892.00
3,081.99
2,892.00
2,892.00
2,892.00
0.00%
0
0.00
Rows:
50