TipRanks
RELX plc (MX:RELN)
:RELN
Mexico Market

RELX plc (RELN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
746.82
746.82
746.82
746.82
746.82
+14.90%
0
0.00
Oct 23, 2026
650.00
650.00
650.00
650.00
650.00
0.00%
0
0.00
Oct 22, 2026
650.00
650.00
650.00
650.00
650.00
-9.51%
0
0.00
Oct 21, 2026
718.31
718.31
718.31
718.31
718.31
0.00%
0
0.00
Oct 20, 2026
718.31
718.31
718.31
718.31
718.31
0.00%
0
0.00
Oct 19, 2026
718.31
718.31
718.31
718.31
718.31
+6.73%
0
0.00
Oct 16, 2026
673.00
673.00
673.00
673.00
673.00
0.00%
0
0.00
Oct 15, 2026
673.00
673.00
673.00
673.00
673.00
0.00%
0
0.00
Oct 14, 2026
673.00
673.00
673.00
673.00
673.00
0.00%
0
0.00
Oct 13, 2026
673.00
673.00
673.00
673.00
673.00
+12.17%
0
0.00
Oct 12, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
0
0.00
Oct 09, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
0
0.00
Oct 08, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
0
0.00
Oct 07, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
0
0.00
Oct 06, 2026
600.00
600.00
600.00
600.00
600.00
0.00%
0
0.00
Oct 05, 2026
600.00
600.00
600.00
600.00
600.00
+1.69%
0
0.00
Oct 02, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
0
0.00
Oct 01, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
0
0.00
Sep 30, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
0
0.00
Sep 29, 2026
590.00
590.00
590.00
590.00
590.00
0.00%
0
0.00
Sep 28, 2026
590.00
590.00
590.00
590.00
590.00
+3.51%
0
0.00
Sep 25, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Sep 24, 2026
570.00
570.00
570.00
570.00
570.00
0.00%
0
0.00
Sep 23, 2026
570.00
570.00
570.00
570.00
570.00
-1.38%
0
0.00
Sep 22, 2026
578.00
578.00
578.00
578.00
578.00
0.00%
0
0.00
Sep 21, 2026
578.00
578.00
578.00
578.00
578.00
-1.37%
0
0.00
Sep 18, 2026
586.00
586.00
586.00
586.00
586.00
0.00%
0
0.00
Sep 17, 2026
586.00
586.00
586.00
586.00
586.00
-2.66%
0
0.00
Sep 16, 2026
602.00
602.00
602.00
602.00
602.00
0.00%
0
0.00
Sep 15, 2026
602.00
602.00
602.00
602.00
602.00
+2.38%
0
0.00
Sep 14, 2026
588.00
588.00
588.00
588.00
588.00
-10.24%
0
0.00
Sep 11, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Sep 10, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Sep 09, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Sep 08, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Sep 07, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Sep 04, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Sep 03, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Sep 02, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Sep 01, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Aug 31, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Aug 28, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Aug 27, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Aug 24, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Aug 21, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Aug 20, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Aug 19, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Aug 18, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Aug 17, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Aug 14, 2026
655.07
655.07
588.00
655.07
655.07
0.00%
0
0.00
Rows:
50