TipRanks
Go Ultimate55% OFF

Regency Centers (REG1) Historical Prices

MX:REG1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,354.431,354.431,354.431,354.431,354.43+0.00%00.00
Oct 29, 20261,354.431,354.431,354.431,354.431,354.43+0.00%00.00
Oct 28, 20261,354.431,354.431,354.431,354.431,354.43+0.00%00.00
Oct 27, 20261,354.431,354.431,354.431,354.431,354.43+0.00%00.00
Oct 26, 20261,354.431,354.431,354.431,354.431,354.43+0.00%00.00
Oct 23, 20261,354.431,354.431,354.431,354.431,354.43+0.00%00.00
Oct 22, 20261,354.431,354.431,354.431,354.431,354.43+0.00%00.00
Oct 21, 20261,354.431,354.431,354.431,354.431,354.43+0.00%00.00
Oct 20, 20261,354.431,354.431,354.431,354.431,354.43+0.00%00.00
Oct 19, 20261,354.431,354.431,354.431,354.431,354.43+4.91%00.00
Oct 16, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 15, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 14, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 13, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 12, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 09, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 08, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 07, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 06, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 05, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 02, 20261,291.001,291.001,291.001,291.001,291.00+0.00%00.00
Oct 01, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 30, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 29, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 28, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 25, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 24, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 23, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 22, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 21, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 18, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 17, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 16, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 15, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 14, 20261,291.001,291.991,231.211,291.001,291.00+0.00%00.00
Sep 11, 20261,291.001,291.991,231.211,291.001,291.00+1.00%00.00
Sep 10, 20261,291.001,331.091,224.011,291.001,278.19+0.00%00.00
Sep 09, 20261,291.001,308.991,232.011,291.001,278.19+0.00%00.00
Sep 08, 20261,291.001,315.791,254.611,291.001,278.19+0.00%00.00
Sep 07, 20261,291.001,324.391,232.011,291.001,278.19+0.00%00.00
Sep 04, 20261,291.001,324.391,232.011,291.001,278.19+0.00%00.00
Sep 03, 20261,291.001,308.991,232.011,291.001,278.19+0.00%00.00
Sep 02, 20261,291.001,348.491,255.511,291.001,278.19+0.00%00.00
Sep 01, 20261,291.001,331.091,254.611,291.001,278.19+0.00%00.00
Aug 31, 20261,291.001,308.991,216.611,291.001,278.19+0.00%00.00
Aug 28, 20261,291.001,324.391,232.011,291.001,278.19+0.00%00.00
Aug 27, 20261,291.001,317.491,240.011,291.001,278.19+0.00%00.00
Aug 26, 20261,291.001,357.191,263.611,291.001,278.19+0.00%00.00
Aug 25, 20261,291.001,325.991,263.611,291.001,278.19+0.00%00.00
Aug 24, 20261,291.001,355.191,247.411,291.001,278.19+0.00%00.00