Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
155.93
156.98
150.31
153.16
153.16
-1.32%
653,506
1.06
Oct 26, 2026
154.85
158.23
153.88
155.21
155.21
+0.08%
315,021
0.50
Oct 23, 2026
155.53
156.76
151.20
155.08
155.08
-0.19%
373,368
0.58
Oct 22, 2026
157.00
158.60
153.18
155.37
155.37
-1.06%
434,125
0.67
Oct 21, 2026
156.99
157.87
155.19
157.04
157.04
+0.47%
871,997
1.35
Oct 20, 2026
155.79
160.98
155.38
156.30
156.30
+0.15%
1,499,101
2.38
Oct 19, 2026
153.78
156.55
153.20
156.07
156.07
+1.01%
1,989,597
3.27
Oct 16, 2026
150.26
155.00
150.26
154.51
154.51
+2.30%
885,494
1.47
Oct 15, 2026
147.39
151.26
146.93
151.03
151.03
+2.85%
491,084
0.81
Oct 14, 2026
146.59
148.33
145.05
146.84
146.84
+0.20%
695,773
1.14
Oct 13, 2026
143.43
147.00
141.80
146.54
146.54
+2.33%
915,152
1.50
Oct 12, 2026
141.06
143.97
141.06
143.21
143.21
+1.05%
737,796
1.20
Oct 09, 2026
139.25
142.31
138.80
141.72
141.72
+1.97%
736,516
1.20
Oct 08, 2026
138.60
141.11
138.38
138.98
138.98
-0.39%
491,666
0.80
Oct 07, 2026
139.57
140.52
138.18
139.53
139.53
-1.48%
555,771
0.91
Oct 06, 2026
135.01
142.34
135.01
141.63
141.63
+2.99%
705,044
1.16
Oct 05, 2026
138.66
138.66
135.26
137.52
137.52
-0.62%
452,493
0.75
Oct 02, 2026
138.38
138.78
133.84
138.38
138.38
+3.07%
573,548
0.96
Oct 01, 2026
137.09
137.10
133.61
134.26
134.26
-1.61%
667,339
1.13
Sep 30, 2026
138.57
139.28
135.10
136.46
136.46
-2.07%
737,064
1.27
Sep 29, 2026
138.84
141.00
137.87
139.34
139.34
-0.04%
758,489
1.32
Sep 28, 2026
141.00
141.40
135.62
139.39
139.39
-1.80%
467,560
0.81
Sep 25, 2026
138.00
142.62
137.99
141.95
141.95
+2.77%
646,845
1.13
Sep 24, 2026
140.36
140.36
137.66
138.12
138.12
-1.48%
1,219,337
2.18
Sep 23, 2026
140.99
142.69
139.76
140.20
140.20
-0.14%
548,314
0.98
Sep 22, 2026
139.52
140.87
138.17
140.39
140.39
+0.03%
667,242
1.19
Sep 21, 2026
136.96
140.67
136.94
140.35
140.35
+2.07%
634,017
1.13
Sep 18, 2026
138.10
139.87
136.64
137.50
137.50
-1.02%
1,740,175
3.17
Sep 17, 2026
138.88
139.55
135.41
138.92
138.92
+0.27%
507,714
0.92
Sep 16, 2026
138.55
141.88
137.04
138.55
138.55
0.00%
0
0.00
Sep 15, 2026
141.88
141.88
137.04
138.55
138.55
-1.63%
572,923
0.96
Sep 14, 2026
139.39
141.14
138.97
140.84
140.84
+0.69%
418,648
0.69
Sep 11, 2026
139.87
143.17
139.28
139.87
139.87
-0.75%
355,125
0.58
Sep 10, 2026
140.93
142.13
140.30
140.92
140.92
-0.04%
323,282
0.52
Sep 09, 2026
140.90
142.25
140.04
140.98
140.98
+0.28%
409,128
0.66
Sep 08, 2026
140.59
141.69
140.00
140.59
140.59
-0.18%
286,484
0.45
Sep 07, 2026
140.83
141.69
140.03
140.84
140.84
+0.26%
53,519
0.08
Sep 04, 2026
141.94
143.85
140.14
140.47
140.47
-0.80%
251,828
0.38
Sep 03, 2026
141.84
144.28
140.53
141.60
141.60
<+0.01%
368,746
0.56
Sep 02, 2026
141.59
142.23
137.45
141.59
141.59
+2.43%
302,871
0.46
Sep 01, 2026
140.08
140.82
137.42
138.23
138.23
-1.67%
496,912
0.75
Aug 31, 2026
141.48
142.49
139.93
140.58
140.58
-0.45%
2,286,254
3.64
Aug 28, 2026
142.06
142.22
140.68
141.22
141.22
-0.57%
275,909
0.44
Aug 27, 2026
141.48
142.61
140.43
142.03
142.03
+0.62%
384,077
0.61
Aug 26, 2026
140.40
142.19
140.08
141.15
141.15
+1.39%
349,963
0.53
Aug 25, 2026
138.06
139.87
137.49
139.21
139.21
+0.67%
527,739
0.80
Aug 24, 2026
139.47
139.94
137.46
138.28
138.28
-0.36%
260,399
0.39
Aug 21, 2026
135.45
140.35
135.45
138.78
138.78
+1.95%
374,813
0.56
Aug 20, 2026
134.00
138.39
133.51
136.12
136.12
+1.79%
525,240
0.80
Aug 19, 2026
133.85
135.46
133.46
133.73
133.73
-0.59%
553,292
0.85
Rows: