tiprankstipranks
Q2 Holdings (MX:QTWO)
NYSE:QTWO
Mexico Market

Q2 Holdings (QTWO) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 20, 2026
1,129.00
1,129.00
1,070.00
1,129.00
1,129.00
0.00%
0
0.00
Aug 19, 2026
1,129.00
1,129.00
1,060.00
1,129.00
1,129.00
0.00%
0
0.00
Aug 18, 2026
1,129.00
1,129.00
1,029.61
1,129.00
1,129.00
0.00%
0
0.00
Aug 17, 2026
1,129.00
1,129.00
1,129.00
1,129.00
1,129.00
+5.46%
13
1.80
Aug 14, 2026
1,070.50
1,084.00
1,070.50
1,070.50
1,070.50
0.00%
0
0.00
Aug 13, 2026
1,070.50
1,084.00
1,070.50
1,070.50
1,070.50
0.00%
0
0.00
Aug 12, 2026
1,070.50
1,070.50
1,040.01
1,070.50
1,070.50
0.00%
0
0.00
Aug 11, 2026
1,070.50
1,126.59
1,034.91
1,070.50
1,070.50
0.00%
0
0.00
Aug 10, 2026
1,070.50
1,122.29
1,032.01
1,070.50
1,070.50
0.00%
0
0.00
Aug 07, 2026
1,070.50
1,100.39
1,048.01
1,070.50
1,070.50
0.00%
0
0.00
Aug 06, 2026
1,070.50
1,135.19
1,042.81
1,070.50
1,070.50
0.00%
0
0.00
Aug 05, 2026
1,070.50
1,143.79
1,050.71
1,070.50
1,070.50
0.00%
0
0.00
Aug 04, 2026
1,070.50
1,120.00
1,070.50
1,070.50
1,070.50
0.00%
0
0.00
Aug 03, 2026
1,070.50
1,100.00
1,070.50
1,070.50
1,070.50
0.00%
0
0.00
Jul 31, 2026
1,070.50
1,070.50
999.61
1,070.50
1,070.50
0.00%
0
0.00
Jul 30, 2026
1,070.50
1,070.50
999.61
1,070.50
1,070.50
0.00%
0
0.00
Jul 29, 2026
1,070.50
1,070.50
1,070.50
1,070.50
1,070.50
+16.99%
105
18.90
Jul 28, 2026
915.00
1,050.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 27, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 24, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 23, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 22, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 21, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 20, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 17, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 16, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 15, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 14, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 13, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 10, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 09, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 08, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 07, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 06, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 03, 2026
915.00
915.00
915.00
915.00
915.00
0.00%
0
0.00
Jul 02, 2026
915.00
915.00
915.00
915.00
915.00
+18.83%
150
47.25
Jul 01, 2026
770.00
770.00
765.80
770.00
770.00
0.00%
0
0.00
Jun 30, 2026
770.00
770.00
765.80
770.00
770.00
0.00%
0
0.00
Jun 29, 2026
770.00
770.00
765.80
770.00
770.00
0.00%
0
0.00
Jun 26, 2026
770.00
770.00
765.80
770.00
770.00
0.00%
0
0.00
Jun 25, 2026
770.00
770.00
765.80
770.00
770.00
0.00%
0
0.00
Jun 24, 2026
770.00
770.00
765.80
770.00
770.00
0.00%
0
0.00
Jun 23, 2026
770.00
770.00
765.80
770.00
770.00
0.00%
0
0.00
Jun 22, 2026
770.00
770.00
765.80
770.00
770.00
0.00%
0
0.00
Jun 19, 2026
770.00
770.00
765.80
770.00
770.00
0.00%
0
0.00
Jun 18, 2026
770.00
770.00
765.80
770.00
770.00
0.00%
0
0.00
Jun 17, 2026
765.80
770.00
765.80
770.00
770.00
0.00%
200
Jun 16, 2026
770.00
770.00
770.00
770.00
770.00
-23.00%
0
-
Jun 15, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Jun 12, 2026
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
0.00%
0
-
Rows:
50