Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
3,431.99
3,431.99
3,334.81
3,365.00
3,365.00
-5.78%
1,071
0.48
Sep 25, 2026
3,578.00
3,639.06
3,557.00
3,571.51
3,571.51
+4.28%
9,133
4.34
Sep 24, 2026
3,425.00
3,425.00
3,424.99
3,425.00
3,425.00
-1.01%
40
0.02
Sep 23, 2026
3,424.00
3,460.00
3,390.00
3,460.00
3,460.00
+1.91%
305
0.14
Sep 22, 2026
3,350.00
3,420.00
3,328.00
3,395.00
3,395.00
+1.52%
189
0.08
Sep 21, 2026
3,150.00
3,361.00
3,150.00
3,344.05
3,344.05
+9.16%
17,246
8.64
Sep 18, 2026
3,269.99
3,269.99
3,060.00
3,063.51
3,063.51
-6.20%
615
0.31
Sep 17, 2026
3,251.00
3,290.00
3,243.00
3,266.01
3,266.01
+1.00%
367
0.18
Sep 16, 2026
3,233.75
3,259.98
3,200.00
3,233.75
3,233.75
0.00%
0
0.00
Sep 15, 2026
3,200.00
3,259.98
3,200.00
3,233.75
3,233.75
+3.98%
1,800
0.90
Sep 14, 2026
3,077.99
3,110.00
3,077.99
3,110.00
3,110.00
+0.45%
199
0.10
Sep 11, 2026
3,096.00
3,149.99
3,000.00
3,096.00
3,096.00
+3.20%
597
0.30
Sep 10, 2026
2,976.00
3,068.59
2,930.00
3,000.01
3,000.01
+0.91%
1,613
0.82
Sep 09, 2026
3,021.00
3,021.00
2,960.00
2,972.87
2,972.87
+1.64%
626
0.32
Sep 08, 2026
2,924.88
3,066.00
2,900.01
2,924.88
2,924.88
+2.77%
2,257
1.14
Sep 07, 2026
2,846.00
2,900.00
2,810.00
2,846.00
2,846.00
0.00%
0
0.00
Sep 04, 2026
2,833.00
2,846.00
2,833.00
2,846.00
2,846.00
-0.14%
152
0.06
Sep 03, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,850.00
-0.50%
20
<0.01
Sep 02, 2026
2,880.00
2,880.00
2,880.00
2,880.00
2,864.39
+1.77%
80
0.03
Sep 01, 2026
2,815.00
2,830.00
2,814.00
2,829.89
2,814.55
-2.42%
620
0.24
Aug 31, 2026
2,859.20
2,900.00
2,859.00
2,900.00
2,884.28
+4.32%
563
0.21
Aug 28, 2026
2,780.00
2,780.01
2,780.00
2,780.01
2,764.94
-0.29%
66
0.02
Aug 27, 2026
2,788.01
2,788.01
2,788.00
2,788.00
2,772.89
+1.16%
121
0.04
Aug 26, 2026
2,734.45
2,756.00
2,734.45
2,756.00
2,741.06
+1.47%
38
0.01
Aug 25, 2026
2,713.00
2,716.10
2,698.00
2,716.10
2,701.38
+0.47%
170
0.06
Aug 24, 2026
2,682.00
2,703.36
2,675.01
2,703.36
2,688.71
-0.61%
67
0.02
Aug 21, 2026
2,713.71
2,720.00
2,713.71
2,720.00
2,705.26
+0.16%
140
0.04
Aug 20, 2026
2,754.00
2,770.00
2,715.63
2,715.63
2,700.91
-1.39%
168
0.05
Aug 19, 2026
2,747.11
2,756.00
2,747.11
2,754.00
2,739.07
+1.10%
54
0.02
Aug 18, 2026
2,732.00
2,732.00
2,681.64
2,724.14
2,709.38
-1.23%
638
0.20
Aug 17, 2026
2,780.01
2,780.01
2,753.00
2,758.00
2,743.05
-2.09%
101
0.03
Aug 14, 2026
2,788.00
2,817.00
2,788.00
2,817.00
2,801.73
-0.11%
147
0.05
Aug 13, 2026
2,823.00
2,823.00
2,820.00
2,820.00
2,804.72
+1.44%
7,731
2.46
Aug 12, 2026
2,790.00
2,792.26
2,750.00
2,780.02
2,764.95
+0.36%
487
0.15
Aug 11, 2026
2,800.00
2,802.00
2,770.00
2,770.00
2,754.99
-1.25%
988
0.31
Aug 10, 2026
2,891.28
2,899.96
2,796.00
2,805.02
2,789.82
-2.10%
108
0.03
Aug 07, 2026
2,830.00
2,871.00
2,819.99
2,865.27
2,849.74
+3.69%
610
0.19
Aug 06, 2026
2,762.26
2,779.99
2,760.00
2,763.39
2,748.41
+0.85%
112
0.04
Aug 05, 2026
2,812.50
2,812.50
2,720.00
2,739.99
2,725.14
-2.54%
1,304
0.41
Aug 04, 2026
2,695.00
2,819.97
2,695.00
2,811.37
2,796.13
+7.47%
21,498
7.13
Aug 03, 2026
2,485.00
2,615.90
2,481.00
2,615.90
2,601.72
+1.92%
505
0.16
Jul 31, 2026
2,590.74
2,600.99
2,562.00
2,566.72
2,552.81
-2.37%
248
0.08
Jul 30, 2026
2,625.00
2,670.00
2,600.00
2,629.10
2,614.85
-4.10%
1,070
0.35
Jul 29, 2026
2,797.00
2,828.30
2,740.00
2,741.55
2,726.69
-3.64%
161
0.05
Jul 28, 2026
2,916.00
2,916.00
2,845.00
2,845.00
2,829.58
-3.72%
7,399
2.01
Jul 27, 2026
2,902.24
2,955.00
2,902.24
2,955.00
2,938.98
+1.82%
364
0.08
Jul 24, 2026
2,920.00
2,977.77
2,901.42
2,902.24
2,886.51
-2.41%
3,088
0.72
Jul 23, 2026
3,003.00
3,051.99
2,959.00
2,973.90
2,957.78
-2.56%
24,714
6.20
Jul 22, 2026
3,061.99
3,099.88
3,052.00
3,052.01
3,035.47
+1.53%
137
0.03
Jul 21, 2026
2,989.39
3,012.00
2,989.39
3,006.01
2,989.72
-0.63%
158
0.04
Rows: