Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
156.55
159.44
154.43
158.59
158.59
+1.56%
840,860
0.82
Oct 09, 2026
153.47
157.38
153.47
156.15
156.15
+1.23%
810,004
0.79
Oct 08, 2026
153.03
154.63
153.03
154.25
154.25
+0.37%
863,141
0.84
Oct 07, 2026
151.42
154.50
151.42
153.68
153.68
+0.93%
1,425,314
1.41
Oct 06, 2026
149.90
153.14
149.89
152.26
152.26
+0.60%
872,865
0.86
Oct 05, 2026
150.96
151.89
149.03
151.35
151.35
+0.76%
951,375
0.94
Oct 02, 2026
150.21
150.87
147.50
150.21
150.21
+0.23%
1,137,351
1.13
Oct 01, 2026
148.28
150.36
147.73
149.87
149.87
+1.06%
1,136,330
1.14
Sep 30, 2026
152.40
152.40
148.02
148.30
148.30
-2.04%
1,406,860
1.44
Sep 29, 2026
154.25
154.72
149.80
151.39
151.39
-1.46%
1,054,741
1.09
Sep 28, 2026
153.00
155.31
152.66
153.64
153.64
+0.22%
901,025
0.93
Sep 25, 2026
152.30
153.88
151.70
153.31
153.31
+0.34%
907,659
0.94
Sep 24, 2026
154.25
154.25
152.03
152.79
152.79
-1.01%
959,319
1.00
Sep 23, 2026
153.00
155.81
152.51
154.35
154.35
+1.13%
880,816
0.93
Sep 22, 2026
151.99
152.83
149.38
152.63
152.63
-0.46%
1,293,473
1.37
Sep 21, 2026
154.54
154.99
151.55
153.34
153.34
-0.53%
1,055,285
1.12
Sep 18, 2026
155.13
158.10
153.77
154.16
154.16
-1.77%
2,091,963
2.28
Sep 17, 2026
153.10
157.45
152.67
156.94
156.94
+3.13%
1,068,637
1.17
Sep 16, 2026
152.17
154.00
151.62
152.17
152.17
0.00%
0
0.00
Sep 15, 2026
154.00
154.00
151.62
152.17
152.17
-0.69%
1,078,832
1.16
Sep 14, 2026
154.83
154.83
152.41
153.23
153.23
-1.11%
1,360,693
1.48
Sep 11, 2026
154.95
156.40
154.37
154.95
154.95
-0.39%
702,308
0.76
Sep 10, 2026
154.79
157.81
154.06
155.56
155.56
+0.75%
903,550
0.98
Sep 09, 2026
155.95
155.95
153.35
154.40
154.40
-0.54%
956,731
1.04
Sep 08, 2026
155.24
156.38
154.30
155.24
155.24
+0.60%
950,643
1.04
Sep 07, 2026
154.29
156.01
153.33
154.31
154.31
-0.49%
302,220
0.33
Sep 04, 2026
154.17
158.91
154.11
155.07
155.07
-1.14%
1,141,982
1.23
Sep 03, 2026
155.52
158.69
155.48
156.86
156.86
+1.67%
1,095,110
1.18
Sep 02, 2026
154.28
154.77
151.93
154.28
154.28
+0.42%
965,010
1.04
Sep 01, 2026
153.00
156.50
152.05
153.63
153.63
+0.01%
869,487
0.94
Aug 31, 2026
154.77
156.18
153.32
153.61
153.61
-1.25%
1,185,137
1.30
Aug 28, 2026
155.08
156.32
154.42
155.56
155.56
-0.01%
866,305
0.95
Aug 27, 2026
154.99
156.11
154.11
155.58
155.58
+0.69%
561,526
0.61
Aug 26, 2026
152.93
155.87
152.93
154.51
154.51
+0.68%
762,023
0.83
Aug 25, 2026
150.75
154.20
150.35
153.46
153.46
+2.27%
731,542
0.79
Aug 24, 2026
150.82
151.15
149.05
150.06
150.06
-0.03%
702,498
0.76
Aug 21, 2026
151.43
153.50
149.59
150.10
150.10
-1.32%
688,674
0.74
Aug 20, 2026
148.02
153.01
147.04
152.11
152.11
+2.14%
2,036,983
2.26
Aug 19, 2026
151.70
151.70
147.51
148.93
148.93
-0.82%
683,754
0.76
Aug 18, 2026
149.67
152.48
149.66
150.16
150.16
+0.45%
843,450
0.94
Aug 17, 2026
150.00
151.31
147.81
149.48
149.48
-0.45%
829,641
0.93
Aug 14, 2026
154.95
156.22
149.85
150.15
150.15
-3.45%
1,125,188
1.26
Aug 13, 2026
157.28
157.28
154.81
155.52
155.52
-0.73%
597,063
0.67
Aug 12, 2026
155.71
157.41
154.54
156.66
156.66
+0.10%
953,674
1.09
Aug 11, 2026
158.33
159.36
155.41
156.50
156.50
-0.98%
667,592
0.76
Aug 10, 2026
158.15
159.03
156.68
158.05
158.05
+0.02%
708,113
0.80
Aug 07, 2026
158.20
160.00
157.31
158.02
158.02
+0.02%
729,358
0.82
Aug 06, 2026
157.34
159.25
157.09
157.99
157.99
+0.48%
1,002,310
1.14
Aug 05, 2026
157.75
158.56
156.26
157.24
157.24
-0.10%
1,319,155
1.52
Aug 04, 2026
155.96
158.50
155.65
157.39
157.39
+1.05%
2,419,726
2.89
Rows: