Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
154.99
156.11
154.11
155.58
155.58
+0.69%
561,526
0.61
Aug 26, 2026
152.93
155.87
152.93
154.51
154.51
+0.68%
762,023
0.83
Aug 25, 2026
150.75
154.20
150.35
153.46
153.46
+2.27%
731,542
0.79
Aug 24, 2026
150.82
151.15
149.05
150.06
150.06
-0.03%
702,498
0.76
Aug 21, 2026
151.43
153.50
149.59
150.10
150.10
-1.32%
688,674
0.74
Aug 20, 2026
148.02
153.01
147.04
152.11
152.11
+2.14%
2,036,983
2.26
Aug 19, 2026
151.70
151.70
147.51
148.93
148.93
-0.82%
683,754
0.76
Aug 18, 2026
149.67
152.48
149.66
150.16
150.16
+0.45%
843,450
0.94
Aug 17, 2026
150.00
151.31
147.81
149.48
149.48
-0.45%
829,641
0.93
Aug 14, 2026
154.95
156.22
149.85
150.15
150.15
-3.45%
1,125,188
1.26
Aug 13, 2026
157.28
157.28
154.81
155.52
155.52
-0.73%
597,063
0.67
Aug 12, 2026
155.71
157.41
154.54
156.66
156.66
+0.10%
953,674
1.09
Aug 11, 2026
158.33
159.36
155.41
156.50
156.50
-0.98%
667,592
0.76
Aug 10, 2026
158.15
159.03
156.68
158.05
158.05
+0.02%
708,113
0.80
Aug 07, 2026
158.20
160.00
157.31
158.02
158.02
+0.02%
729,358
0.82
Aug 06, 2026
157.34
159.25
157.09
157.99
157.99
+0.48%
1,002,310
1.14
Aug 05, 2026
157.75
158.56
156.26
157.24
157.24
-0.10%
1,319,155
1.52
Aug 04, 2026
155.96
158.50
155.65
157.39
157.39
+1.05%
2,419,726
2.89
Aug 03, 2026
157.57
158.00
154.32
155.76
155.76
-1.62%
1,044,392
1.26
Jul 31, 2026
161.13
161.13
158.00
158.32
158.32
-1.59%
4,243,125
5.49
Jul 30, 2026
161.65
162.85
160.55
160.87
160.87
-0.07%
1,150,353
1.51
Jul 29, 2026
161.00
161.65
160.00
160.98
160.98
+0.14%
955,077
1.28
Jul 28, 2026
161.55
161.56
159.30
160.76
160.76
-0.16%
902,094
1.22
Jul 27, 2026
161.04
161.87
158.18
161.02
161.02
+1.49%
940,959
1.27
Jul 24, 2026
159.18
159.82
157.17
158.65
158.65
-0.61%
386,736
0.52
Jul 23, 2026
160.48
162.54
157.00
159.62
159.62
+0.85%
1,820,554
2.48
Jul 22, 2026
172.41
172.46
157.81
158.28
158.28
-8.66%
1,989,256
2.79
Jul 21, 2026
174.86
176.32
172.25
173.28
173.28
-1.34%
587,242
0.82
Jul 20, 2026
174.30
178.65
173.94
175.63
175.63
+1.32%
336,010
0.47
Jul 17, 2026
171.41
173.64
170.82
173.34
173.34
+0.16%
540,880
0.76
Jul 16, 2026
173.58
173.59
171.05
173.06
173.06
+0.37%
219,545
0.30
Jul 15, 2026
174.98
174.98
170.40
172.43
172.43
-1.15%
786,109
1.09
Jul 14, 2026
173.00
176.39
172.00
174.44
174.44
+0.54%
1,227,919
1.71
Jul 13, 2026
174.15
174.15
171.90
173.50
173.50
+0.48%
609,420
0.84
Jul 10, 2026
174.06
174.71
169.89
172.67
172.67
-0.56%
685,080
0.95
Jul 09, 2026
177.56
177.56
172.89
173.64
173.64
-0.87%
676,750
0.94
Jul 08, 2026
175.10
175.67
172.13
175.16
175.16
-0.39%
1,085,379
1.53
Jul 07, 2026
180.44
183.88
175.37
175.85
175.85
-3.03%
803,167
1.14
Jul 06, 2026
179.50
183.01
179.50
181.35
181.35
+1.31%
514,153
0.72
Jul 03, 2026
179.78
181.99
177.30
179.00
179.00
+0.06%
262,907
0.37
Jul 02, 2026
181.99
183.50
178.69
178.89
178.89
-0.42%
478,508
0.67
Jul 01, 2026
176.46
180.74
175.06
179.64
179.64
+2.52%
635,654
0.90
Jun 30, 2026
177.42
178.66
174.56
175.23
175.23
-1.25%
999,828
1.45
Jun 29, 2026
176.77
181.12
176.69
177.44
177.44
+1.27%
212,333
0.30
Jun 26, 2026
175.73
175.75
173.69
175.21
175.21
-0.18%
624,104
0.89
Jun 25, 2026
173.66
176.18
173.24
175.52
175.52
+1.08%
815,298
1.17
Jun 24, 2026
174.12
176.38
172.50
173.65
173.65
+0.05%
898,451
1.30
Jun 23, 2026
173.11
174.50
172.85
173.56
173.56
+0.26%
560,990
0.81
Jun 22, 2026
176.59
176.59
171.13
173.11
173.11
-2.49%
695,476
1.01
Jun 19, 2026
174.47
182.00
174.15
177.53
177.53
+1.28%
1,252,561
1.85
Rows: