Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
920.37
920.37
920.37
920.37
920.37
-0.50%
21
<0.01
Sep 04, 2026
940.00
940.00
921.00
925.00
925.00
-3.52%
284
0.07
Sep 03, 2026
937.00
961.74
928.50
961.16
958.80
+3.80%
2,019
0.47
Sep 02, 2026
888.00
926.00
888.00
926.00
923.72
+4.17%
3,310
0.77
Sep 01, 2026
889.90
895.05
888.89
888.89
886.70
-1.70%
883
0.21
Aug 31, 2026
909.93
909.93
888.50
904.29
902.07
-1.07%
486
0.11
Aug 28, 2026
945.00
945.00
898.52
914.05
911.80
-12.53%
3,982
0.93
Aug 27, 2026
1,050.00
1,050.00
1,040.01
1,044.96
1,042.39
-0.48%
173
0.04
Aug 26, 2026
1,049.99
1,050.00
1,040.00
1,050.00
1,047.42
-0.16%
433
0.09
Aug 25, 2026
1,046.99
1,055.00
1,046.99
1,051.67
1,049.08
+0.25%
770
0.17
Aug 24, 2026
1,052.00
1,052.00
1,043.00
1,049.00
1,046.42
+0.77%
965
0.21
Aug 21, 2026
1,050.00
1,056.54
1,039.01
1,041.00
1,038.44
-1.98%
3,847
0.82
Aug 20, 2026
1,025.00
1,062.00
1,025.00
1,062.00
1,059.39
+3.31%
1,008
0.22
Aug 19, 2026
1,026.00
1,047.03
1,026.00
1,028.01
1,025.48
-0.68%
899
0.19
Aug 18, 2026
1,035.13
1,044.72
1,029.82
1,035.00
1,032.45
+0.49%
620
0.13
Aug 17, 2026
1,054.81
1,054.81
1,008.01
1,029.99
1,027.46
+0.35%
275
0.06
Aug 14, 2026
1,028.99
1,060.00
1,015.00
1,026.40
1,023.88
-0.75%
3,391
0.73
Aug 13, 2026
1,015.00
1,035.00
996.31
1,034.17
1,031.63
+2.29%
1,656
0.35
Aug 12, 2026
1,010.99
1,011.00
989.00
1,011.00
1,008.51
+0.80%
945
0.20
Aug 11, 2026
1,015.00
1,015.00
1,001.01
1,003.01
1,000.54
-0.59%
185
0.04
Aug 10, 2026
1,010.00
1,010.00
1,003.48
1,008.93
1,006.45
+0.39%
332
0.07
Aug 07, 2026
1,009.30
1,012.00
1,005.01
1,005.01
1,002.54
-1.86%
210
0.04
Aug 06, 2026
996.00
1,025.00
996.00
1,024.02
1,021.50
+1.92%
2,248
0.48
Aug 05, 2026
1,010.00
1,018.00
1,000.00
1,004.74
1,002.27
+0.17%
283
0.06
Aug 04, 2026
994.99
1,008.00
990.00
1,003.00
1,000.53
+0.25%
14,260
3.15
Aug 03, 2026
986.05
1,005.50
986.05
1,000.47
998.01
+0.96%
192
0.04
Jul 31, 2026
996.01
996.01
982.40
991.00
988.56
-0.75%
11,545
2.39
Jul 30, 2026
990.00
1,000.00
985.00
998.53
996.07
-2.77%
398
0.08
Jul 29, 2026
1,028.88
1,033.00
1,012.07
1,027.00
1,024.47
+0.65%
3,454
0.71
Jul 28, 2026
980.00
1,023.00
980.00
1,020.40
1,017.89
+3.59%
2,170
0.45
Jul 27, 2026
974.11
985.00
970.12
985.00
982.58
+0.61%
322
0.06
Jul 24, 2026
983.00
985.00
970.02
979.01
976.60
>-0.01%
456
0.08
Jul 23, 2026
959.47
980.00
959.47
979.02
976.61
+1.53%
957
0.16
Jul 22, 2026
965.00
977.02
962.18
964.30
961.93
-0.32%
647
0.11
Jul 21, 2026
985.01
985.01
967.00
967.40
965.02
-2.18%
425
0.07
Jul 20, 2026
986.21
997.99
975.00
989.00
986.57
-0.13%
5,519
0.86
Jul 17, 2026
985.00
1,001.00
970.01
990.29
987.85
+0.04%
31,389
5.29
Jul 16, 2026
960.72
1,004.00
960.72
989.87
987.44
+2.18%
70,960
14.67
Jul 15, 2026
965.00
981.50
930.00
968.79
966.41
+17.43%
19,940
4.34
Jul 14, 2026
837.99
837.99
798.00
824.98
822.95
-0.85%
257
0.06
Jul 13, 2026
812.00
842.60
812.00
832.04
829.99
+2.85%
45,596
9.83
Jul 10, 2026
809.00
809.00
803.96
809.00
807.01
+1.92%
1,137
0.25
Jul 09, 2026
773.01
793.76
773.01
793.76
791.81
+1.63%
2,404
0.52
Jul 08, 2026
778.17
781.00
774.26
781.00
779.08
-2.37%
224
0.05
Jul 07, 2026
792.00
800.00
792.00
800.00
798.03
+2.30%
3,833
0.84
Jul 06, 2026
793.08
793.08
772.85
782.00
780.08
-1.01%
189
0.04
Jul 03, 2026
790.00
799.00
790.00
790.00
788.06
0.00%
0
0.00
Jul 02, 2026
785.00
792.00
785.00
790.00
788.06
+1.41%
3,309
0.72
Jul 01, 2026
760.00
785.00
760.00
779.00
777.08
+2.65%
214
0.05
Jun 30, 2026
776.00
776.00
750.00
758.88
757.01
-2.21%
1,011
0.22
Rows: