TipRanks
Go Ultimate55% OFF

PayPal Holdings (PYPL) Historical Prices

MX:PYPL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261,077.001,082.001,055.001,072.011,072.01-0.54%4560.31
Oct 29, 20261,030.001,083.001,030.001,077.811,077.81+2.34%5,7704.15
Oct 28, 20261,041.001,054.901,039.631,053.131,053.13+1.17%7420.48
Oct 27, 20261,008.931,050.001,008.931,041.001,041.00+2.66%1,3990.91
Oct 26, 20261,069.711,069.711,011.501,014.001,014.00-4.56%1,2360.78
Oct 23, 20261,061.501,067.501,061.501,062.431,062.43-1.17%850.05
Oct 22, 20261,061.011,075.001,061.011,074.961,074.96+0.84%1,2270.77
Oct 21, 20261,053.001,079.001,053.001,065.961,065.96+1.40%2,0021.27
Oct 20, 20261,036.001,058.001,036.001,051.201,051.20+1.49%4730.30
Oct 19, 20261,044.001,044.001,034.461,035.761,035.76-0.79%3330.21
Oct 16, 20261,047.901,064.001,044.001,044.001,044.00-0.57%5,2753.49
Oct 15, 20261,040.501,050.001,037.001,050.001,050.00+1.45%3830.24
Oct 14, 20261,027.301,035.541,026.691,035.001,035.00+0.38%1,0160.49
Oct 13, 20261,030.501,032.381,024.121,031.101,031.10+0.79%1,4450.45
Oct 12, 20261,010.001,025.001,010.001,023.001,023.00+0.13%4590.13
Oct 09, 2026992.011,024.00992.011,021.641,021.64+1.96%6390.18
Oct 08, 2026979.001,002.51979.001,002.001,002.00+1.21%4,1130.99
Oct 07, 2026988.88990.00981.01990.00990.00+1.22%5890.14
Oct 06, 2026980.00985.13978.02978.02978.02-0.51%6270.15
Oct 05, 2026955.64983.00955.64983.00983.00+2.60%4970.12
Oct 02, 2026958.09969.76958.00958.09958.09-1.54%1,6140.38
Oct 01, 2026960.00978.00960.00973.11973.11+2.19%7340.17
Sep 30, 2026975.50975.50941.81952.29952.29-2.33%4,3801.06
Sep 29, 2026970.00975.00965.15975.00975.00+1.02%2000.05
Sep 28, 2026968.00970.00960.00965.15965.15-1.13%1690.04
Sep 25, 2026931.67981.99931.67976.20976.20+4.97%2,6440.64
Sep 24, 2026914.48930.00914.01930.00930.00+0.41%2630.06
Sep 23, 2026919.65926.20902.00926.20926.20+1.45%1,5560.37
Sep 22, 2026910.00948.84906.00913.00913.00+0.52%5,3781.30
Sep 21, 2026908.00909.00905.76908.30908.30+0.29%1,1730.28
Sep 18, 2026915.09915.09905.70905.70905.70-0.53%710.02
Sep 17, 2026916.65916.65910.31910.54910.54-1.18%2750.06
Sep 16, 2026921.37926.00921.37921.37921.37+0.00%00.00
Sep 15, 2026923.00926.00921.37921.37921.37-0.39%3060.07
Sep 14, 2026927.44928.00919.38925.00925.00+1.43%2570.06
Sep 11, 2026912.00920.00912.00912.00912.00+1.22%2710.06
Sep 10, 2026887.00904.80876.02901.00901.00+1.58%2180.05
Sep 09, 2026893.00895.00887.00887.00887.00-1.60%2260.05
Sep 08, 2026901.46920.00897.62901.46901.46-2.05%1,5820.37
Sep 07, 2026920.37920.37920.37920.37920.37-0.50%210.00
Sep 04, 2026940.00940.00921.00925.00925.00-3.52%2840.07
Sep 03, 2026937.00961.74928.50961.16958.80+3.80%2,0190.47
Sep 02, 2026888.00926.00888.00926.00923.72+4.17%3,3100.77
Sep 01, 2026889.90895.05888.89888.89886.70-1.70%8830.21
Aug 31, 2026909.93909.93888.50904.29902.07-1.07%4860.11
Aug 28, 2026945.00945.00898.52914.05911.80-12.53%3,9820.93
Aug 27, 20261,050.001,050.001,040.011,044.961,042.39-0.48%1730.04
Aug 26, 20261,049.991,050.001,040.001,050.001,047.42-0.16%4330.09
Aug 25, 20261,046.991,055.001,046.991,051.671,049.08+0.25%7700.17
Aug 24, 20261,052.001,052.001,043.001,049.001,046.42+0.77%9650.21