Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
10,475.00
10,475.00
10,475.00
10,475.00
10,475.00
+1.90%
46
1.34
Sep 03, 2026
10,280.00
10,947.19
10,200.81
10,280.00
10,280.00
0.00%
0
0.00
Sep 02, 2026
10,280.00
10,724.19
9,990.00
10,280.00
10,280.00
0.00%
0
0.00
Sep 01, 2026
10,280.00
10,646.79
9,990.00
10,280.00
10,280.00
0.00%
0
0.00
Aug 31, 2026
10,280.00
10,280.00
10,280.00
10,280.00
10,280.00
-3.65%
36
1.05
Aug 28, 2026
10,669.96
10,669.96
10,009.31
10,669.96
10,669.96
0.00%
0
0.00
Aug 27, 2026
10,669.96
11,500.00
10,165.51
10,669.96
10,669.96
0.00%
0
0.00
Aug 26, 2026
10,669.96
11,500.00
10,100.00
10,669.96
10,669.96
0.00%
0
0.00
Aug 25, 2026
10,669.96
10,669.96
10,669.96
10,669.96
10,669.96
-6.70%
257
8.35
Aug 24, 2026
11,435.60
12,100.00
11,435.60
11,435.60
11,435.60
0.00%
0
0.00
Aug 21, 2026
11,435.60
11,435.60
11,435.60
11,435.60
11,435.60
0.00%
0
0.00
Aug 20, 2026
11,435.60
11,435.60
11,435.60
11,435.60
11,435.60
-3.09%
141
4.74
Aug 19, 2026
11,800.00
12,120.00
11,490.00
11,800.00
11,800.00
0.00%
0
0.00
Aug 18, 2026
11,805.00
11,805.00
11,800.00
11,800.00
11,800.00
+1.65%
30
1.02
Aug 17, 2026
11,608.92
12,608.99
11,608.92
11,608.92
11,608.92
0.00%
0
0.00
Aug 14, 2026
11,608.92
11,608.92
11,608.92
11,608.92
11,608.92
0.00%
0
0.00
Aug 13, 2026
11,608.92
11,608.92
11,608.92
11,608.92
11,608.92
-0.99%
75
2.65
Aug 12, 2026
11,725.00
11,725.00
11,725.00
11,725.00
11,725.00
-0.14%
20
0.72
Aug 11, 2026
11,741.65
11,741.65
11,470.00
11,741.65
11,741.65
0.00%
0
0.00
Aug 10, 2026
11,741.65
11,741.65
11,470.00
11,741.65
11,741.65
0.00%
0
0.00
Aug 07, 2026
11,741.65
11,741.65
11,741.65
11,741.65
11,741.65
0.00%
0
0.00
Aug 06, 2026
11,741.65
11,741.65
11,741.65
11,741.65
11,741.65
+1.26%
316
13.13
Aug 05, 2026
11,595.00
12,197.49
11,480.01
11,595.00
11,595.00
0.00%
0
0.00
Aug 04, 2026
11,595.00
11,595.00
11,595.00
11,595.00
11,595.00
0.00%
0
0.00
Aug 03, 2026
11,595.00
11,595.00
11,595.00
11,595.00
11,595.00
0.00%
0
0.00
Jul 31, 2026
11,595.00
11,595.00
11,595.00
11,595.00
11,595.00
+1.89%
10
0.38
Jul 30, 2026
11,380.00
11,380.00
11,380.00
11,380.00
11,380.00
+13.83%
35
1.37
Jul 29, 2026
9,997.60
9,997.60
9,997.60
9,997.60
9,997.60
-10.38%
350
17.56
Jul 28, 2026
11,155.00
11,155.00
9,880.00
11,155.00
11,155.00
0.00%
0
0.00
Jul 27, 2026
11,155.00
11,155.00
9,999.90
11,155.00
11,155.00
0.00%
0
0.00
Jul 24, 2026
11,155.00
11,266.79
10,717.21
11,155.00
11,155.00
0.00%
0
0.00
Jul 23, 2026
11,155.00
11,634.99
11,098.01
11,155.00
11,155.00
0.00%
0
0.00
Jul 22, 2026
11,155.00
11,569.99
10,947.01
11,155.00
11,155.00
0.00%
0
0.00
Jul 21, 2026
11,155.00
11,155.00
11,155.00
11,155.00
11,155.00
-4.46%
15
0.76
Jul 20, 2026
11,676.00
11,676.00
10,748.21
11,676.00
11,676.00
0.00%
0
0.00
Jul 17, 2026
11,676.00
11,676.00
10,635.91
11,676.00
11,676.00
0.00%
0
0.00
Jul 16, 2026
11,676.00
11,676.00
10,745.71
11,676.00
11,676.00
0.00%
0
0.00
Jul 15, 2026
11,676.00
11,676.00
11,052.01
11,676.00
11,676.00
0.00%
0
0.00
Jul 14, 2026
11,676.00
11,881.69
11,156.11
11,676.00
11,676.00
0.00%
0
0.00
Jul 13, 2026
11,676.00
11,676.00
11,040.01
11,676.00
11,676.00
0.00%
0
0.00
Jul 10, 2026
11,676.00
11,818.79
11,068.41
11,676.00
11,676.00
0.00%
0
0.00
Jul 09, 2026
11,676.00
11,993.59
11,676.00
11,676.00
11,676.00
0.00%
0
0.00
Jul 08, 2026
11,676.00
12,051.99
11,316.01
11,676.00
11,676.00
0.00%
0
0.00
Jul 07, 2026
11,676.00
11,724.99
11,068.41
11,676.00
11,676.00
0.00%
0
0.00
Jul 06, 2026
11,676.00
11,676.00
11,676.00
11,676.00
11,676.00
+1.18%
22
1.14
Jul 03, 2026
11,540.00
11,580.00
11,540.00
11,540.00
11,540.00
0.00%
0
0.00
Jul 02, 2026
11,540.00
11,540.00
11,540.00
11,540.00
11,540.00
-8.54%
10
0.52
Jul 01, 2026
12,541.29
12,617.00
12,541.29
12,617.00
12,617.00
+2.20%
541
51.02
Jun 30, 2026
12,347.12
12,882.79
11,984.01
12,347.12
12,345.19
0.00%
0
0.00
Jun 29, 2026
12,347.12
12,715.99
12,138.01
12,347.12
12,345.19
0.00%
0
0.00
Rows: