TipRanks
Go Ultimate55% OFF

Pena Verde SAB (PV) Historical Prices

MX:PV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.258.258.258.258.25-1.20%1,5130.62
Oct 29, 20268.3510.008.258.358.35+0.00%00.00
Oct 28, 20268.3510.008.258.358.35+0.00%00.00
Oct 27, 20268.3510.008.258.358.35+0.00%00.00
Oct 26, 20268.358.358.258.358.35+0.00%00.00
Oct 23, 20268.258.358.258.358.35+0.00%6830.28
Oct 22, 20268.358.358.258.358.35+0.00%00.00
Oct 21, 20268.508.508.358.358.35-1.76%2,0290.84
Oct 20, 20268.508.508.258.508.50+0.00%00.00
Oct 19, 20268.258.588.258.508.50+6.25%148,7423356.28
Oct 16, 20268.008.258.008.008.00+0.00%00.00
Oct 15, 20268.008.258.008.008.00+0.00%00.00
Oct 14, 20268.008.258.008.008.00+0.00%00.00
Oct 13, 20268.008.258.008.008.00+0.00%00.00
Oct 12, 20268.008.258.008.008.00+0.00%00.00
Oct 09, 20268.008.258.008.008.00+0.00%00.00
Oct 08, 20268.008.258.008.008.00+0.00%00.00
Oct 07, 20268.008.258.008.008.00+0.00%00.00
Oct 06, 20268.008.258.008.008.00+0.00%00.00
Oct 05, 20268.008.258.008.008.00+0.00%00.00
Oct 02, 20268.008.008.008.008.00+0.00%2,792Infinity
Oct 01, 20268.008.008.008.008.00+0.00%0NaN
Sep 30, 20268.008.258.008.008.00+0.00%0NaN
Sep 29, 20268.008.258.008.008.00+0.00%0NaN
Sep 28, 20268.008.258.008.008.00+0.00%0NaN
Sep 25, 20268.008.258.008.008.00-5.88%0NaN
Sep 24, 20268.508.508.508.508.50+6.25%0NaN
Sep 23, 20268.008.008.008.008.00+0.00%0NaN
Sep 22, 20268.008.008.008.008.00+0.00%00.00
Sep 21, 20268.008.008.008.008.00+0.00%00.00
Sep 18, 20268.008.008.008.008.00+0.00%00.00
Sep 17, 20268.008.768.008.008.00+0.00%00.00
Sep 16, 20268.008.258.008.008.00+0.00%00.00
Sep 15, 20268.008.258.008.008.00+0.00%00.00
Sep 14, 20268.008.258.008.008.00+0.00%00.00
Sep 11, 20268.008.258.008.008.00-3.03%00.00
Sep 10, 20268.258.258.258.258.25-0.60%00.00
Sep 09, 20268.308.308.308.308.30+0.00%00.00
Sep 08, 20268.308.308.308.308.30+3.75%00.00
Sep 07, 20268.008.008.008.008.00+0.00%00.00
Sep 04, 20268.008.768.008.008.00+0.00%00.00
Sep 03, 20268.008.768.008.008.00+0.00%00.00
Sep 02, 20268.008.768.008.008.00+0.00%00.00
Sep 01, 20268.008.008.008.008.00+0.00%00.00
Aug 31, 20268.008.008.008.008.00+0.00%00.00
Aug 28, 20268.008.008.008.008.00+0.00%00.00
Aug 27, 20268.008.008.008.008.00+0.00%00.00
Aug 26, 20268.008.008.008.008.00+0.00%00.00
Aug 25, 20268.008.008.008.008.00+0.00%00.00
Aug 24, 20268.008.008.008.008.00+0.00%00.00