tiprankstipranks
PUMA SE NPV (MX:PUMN)
:PUMN
Mexico Market

PUMA SE NPV (PUMN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 08, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 07, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 04, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 03, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 02, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 01, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 31, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 28, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 27, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 26, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 25, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 24, 2026
560.00
560.00
560.00
560.00
560.00
+12.00%
0
-
Aug 21, 2026
500.00
560.00
500.00
500.00
500.00
0.00%
0
-
Aug 20, 2026
500.00
560.00
500.00
500.00
500.00
0.00%
0
-
Aug 19, 2026
500.00
560.00
500.00
500.00
500.00
-10.71%
0
-
Aug 18, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 17, 2026
560.00
560.00
560.00
560.00
560.00
+7.69%
0
-
Aug 14, 2026
520.00
560.00
520.00
520.00
520.00
-7.14%
0
-
Aug 13, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 12, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 11, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 10, 2026
560.00
560.00
560.00
560.00
560.00
+17.65%
0
-
Aug 07, 2026
476.00
476.00
476.00
476.00
476.00
-15.00%
0
-
Aug 06, 2026
560.00
560.00
560.00
560.00
560.00
+17.65%
0
-
Aug 05, 2026
476.00
476.00
476.00
476.00
476.00
-15.00%
0
-
Aug 04, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 03, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Jul 31, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Jul 30, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Jul 29, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Jul 28, 2026
560.00
560.00
560.00
560.00
560.00
+19.15%
0
-
Jul 27, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
-
Jul 24, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
-
Jul 23, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
-
Jul 22, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
-
Jul 21, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
-
Jul 20, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
-
Jul 17, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
-
Jul 16, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
-
Jul 15, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
0.00
Jul 14, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
0.00
Jul 13, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
0.00
Jul 10, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
0.00
Jul 09, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
0.00
Jul 08, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
0.00
Jul 07, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
0.00
Jul 06, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
0.00
Jul 03, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
0.00
Jul 02, 2026
470.00
470.00
470.00
470.00
470.00
0.00%
0
0.00
Rows:
50