TipRanks
PUMA SE NPV (MX:PUMN)
:PUMN
Mexico Market

PUMA SE NPV (PUMN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
519.70
519.70
519.70
519.70
519.70
0.00%
0
-
Oct 29, 2026
519.70
519.70
519.70
519.70
519.70
0.00%
0
-
Oct 28, 2026
519.70
519.70
519.70
519.70
519.70
0.00%
0
-
Oct 27, 2026
519.70
519.70
519.70
519.70
519.70
0.00%
0
-
Oct 26, 2026
519.70
519.70
519.70
519.70
519.70
+3.68%
0
-
Oct 23, 2026
501.25
501.25
501.25
501.25
501.25
0.00%
0
-
Oct 22, 2026
501.25
501.25
501.25
501.25
501.25
0.00%
0
-
Oct 21, 2026
501.25
501.25
501.25
501.25
501.25
0.00%
0
-
Oct 20, 2026
501.25
501.25
501.25
501.25
501.25
+2.17%
0
-
Oct 19, 2026
490.60
490.60
490.60
490.60
490.60
+3.28%
0
-
Oct 16, 2026
475.00
475.00
475.00
475.00
475.00
0.00%
0
-
Oct 15, 2026
475.00
475.00
475.00
475.00
475.00
+3.26%
0
-
Oct 14, 2026
460.00
460.00
460.00
460.00
460.00
-3.36%
0
-
Oct 13, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Oct 12, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Oct 09, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Oct 08, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Oct 07, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Oct 06, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Oct 05, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Oct 02, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Oct 01, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Sep 30, 2026
476.00
476.00
476.00
476.00
476.00
-15.00%
0
-
Sep 29, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 28, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 25, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 24, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 23, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 22, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 21, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 18, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 17, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 16, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 15, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 14, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 11, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 10, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 09, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 08, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 07, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 04, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 03, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 02, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Sep 01, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 31, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 28, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 27, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 26, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 25, 2026
560.00
560.00
560.00
560.00
560.00
0.00%
0
-
Aug 24, 2026
560.00
560.00
560.00
560.00
560.00
+12.00%
0
-
Rows:
50