tiprankstipranks
PTC (MX:PTC)
:PTC
Mexico Market
PTC
PTC
RESEARCH TOOLSreports

PTC (PTC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
2,525.00
2,535.00
2,486.70
2,525.00
2,525.00
0.00%
0
0.00
Aug 25, 2026
2,525.00
2,525.00
2,250.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 24, 2026
2,525.00
2,525.00
2,250.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 21, 2026
2,525.00
2,525.00
2,250.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 20, 2026
2,525.00
2,525.00
2,250.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 19, 2026
2,525.00
2,525.00
2,250.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 18, 2026
2,525.00
2,525.00
2,250.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 17, 2026
2,525.00
2,525.00
2,250.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 14, 2026
2,525.00
2,525.00
2,250.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 13, 2026
2,525.00
2,525.00
2,250.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 12, 2026
2,525.00
2,525.00
2,250.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 11, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 10, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,525.00
0.00%
0
0.00
Aug 07, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,525.00
+6.45%
18
0.11
Aug 06, 2026
2,372.00
2,372.00
2,372.00
2,372.00
2,372.00
0.00%
0
0.00
Aug 05, 2026
2,372.00
2,430.00
2,372.00
2,372.00
2,372.00
0.00%
0
0.00
Aug 04, 2026
2,372.00
2,430.00
2,372.00
2,372.00
2,372.00
0.00%
0
0.00
Aug 03, 2026
2,372.00
2,372.00
2,294.01
2,372.00
2,372.00
0.00%
0
0.00
Jul 31, 2026
2,372.00
2,373.00
2,372.00
2,372.00
2,372.00
0.00%
0
0.00
Jul 30, 2026
2,373.00
2,373.00
2,372.00
2,372.00
2,372.00
+21.39%
684
4.08
Jul 29, 2026
1,954.00
1,954.00
1,954.00
1,954.00
1,954.00
0.00%
0
0.00
Jul 28, 2026
1,954.00
1,954.00
1,954.00
1,954.00
1,954.00
0.00%
0
0.00
Jul 27, 2026
1,954.00
1,954.00
1,954.00
1,954.00
1,954.00
0.00%
0
0.00
Jul 24, 2026
1,954.00
1,954.00
1,954.00
1,954.00
1,954.00
0.00%
0
0.00
Jul 23, 2026
1,954.00
1,970.00
1,954.00
1,954.00
1,954.00
0.00%
0
0.00
Jul 22, 2026
1,970.00
1,970.00
1,954.00
1,954.00
1,954.00
-7.83%
301
1.85
Jul 21, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,120.00
-2.44%
35
0.22
Jul 20, 2026
2,173.00
2,173.00
2,173.00
2,173.00
2,173.00
0.00%
0
0.00
Jul 17, 2026
2,173.00
2,173.00
2,173.00
2,173.00
2,173.00
0.00%
0
0.00
Jul 16, 2026
2,173.00
2,173.00
2,173.00
2,173.00
2,173.00
0.00%
0
0.00
Jul 15, 2026
2,173.00
2,173.00
2,173.00
2,173.00
2,173.00
0.00%
0
0.00
Jul 14, 2026
2,173.00
2,173.00
2,173.00
2,173.00
2,173.00
0.00%
0
0.00
Jul 13, 2026
2,173.00
2,173.00
2,173.00
2,173.00
2,173.00
0.00%
0
0.00
Jul 10, 2026
2,173.00
2,173.00
2,173.00
2,173.00
2,173.00
0.00%
0
0.00
Jul 09, 2026
2,173.00
2,173.00
2,173.00
2,173.00
2,173.00
-1.45%
250
1.58
Jul 08, 2026
2,205.00
2,205.00
2,205.00
2,205.00
2,205.00
0.00%
0
0.00
Jul 07, 2026
2,198.00
2,205.00
2,198.00
2,205.00
2,205.00
+0.82%
4,298
39.93
Jul 06, 2026
2,187.00
2,187.00
2,187.00
2,187.00
2,187.00
+10.40%
10
0.09
Jul 03, 2026
1,981.00
1,981.00
1,981.00
1,981.00
1,981.00
0.00%
0
0.00
Jul 02, 2026
1,981.00
1,981.00
1,981.00
1,981.00
1,981.00
0.00%
0
0.00
Jul 01, 2026
1,981.00
1,981.00
1,981.00
1,981.00
1,981.00
0.00%
0
0.00
Jun 30, 2026
1,981.00
1,981.00
1,981.00
1,981.00
1,981.00
-0.55%
42
0.39
Jun 29, 2026
1,992.00
1,992.00
1,992.00
1,992.00
1,992.00
0.00%
0
0.00
Jun 26, 2026
1,992.00
1,992.00
1,992.00
1,992.00
1,992.00
0.00%
0
0.00
Jun 25, 2026
1,992.00
1,992.00
1,992.00
1,992.00
1,992.00
0.00%
0
0.00
Jun 24, 2026
1,992.00
1,992.00
1,992.00
1,992.00
1,992.00
0.00%
0
0.00
Jun 23, 2026
1,992.00
1,992.00
1,992.00
1,992.00
1,992.00
0.00%
0
0.00
Jun 22, 2026
1,992.00
1,992.00
1,992.00
1,992.00
1,992.00
-2.33%
6
0.05
Jun 19, 2026
2,039.50
2,039.50
2,039.50
2,039.50
2,039.50
0.00%
0
0.00
Jun 18, 2026
2,039.50
2,039.50
2,039.50
2,039.50
2,039.50
0.00%
0
0.00
Rows:
50