tiprankstipranks
Phillips 66 Common Stock (MX:PSX)
:PSX
Mexico Market
PSX
Phillips 66
RESEARCH TOOLSreports

Phillips 66 (PSX) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 25, 2026
3,300.00
3,400.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Aug 24, 2026
3,300.00
3,400.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Aug 21, 2026
3,300.00
3,400.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Aug 20, 2026
3,300.00
3,400.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Aug 19, 2026
3,300.00
3,400.00
3,300.00
3,300.00
3,300.00
0.00%
0
0.00
Aug 18, 2026
3,300.00
3,400.00
3,300.00
3,300.00
3,300.00
+0.66%
0
0.00
Aug 17, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Aug 14, 2026
3,300.00
3,629.34
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Aug 13, 2026
3,300.00
3,629.34
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Aug 12, 2026
3,300.00
3,629.34
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Aug 11, 2026
3,300.00
3,629.34
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Aug 10, 2026
3,300.00
3,629.34
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Aug 07, 2026
3,300.00
3,629.34
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Aug 06, 2026
3,300.00
3,629.34
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Aug 05, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Aug 04, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Aug 03, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 31, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 30, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 29, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 28, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 27, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 24, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 23, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 22, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 21, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 20, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 17, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 16, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 15, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 14, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
0.00%
0
0.00
Jul 13, 2026
3,300.00
3,300.00
3,300.00
3,300.00
3,278.35
+9.09%
13
25.59
Jul 10, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,005.15
0.00%
0
0.00
Jul 09, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,005.15
0.00%
0
0.00
Jul 08, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,005.15
0.00%
0
0.00
Jul 07, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,005.15
0.00%
0
0.00
Jul 06, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,005.15
0.00%
0
0.00
Jul 03, 2026
3,025.00
3,025.00
2,850.00
3,025.00
3,005.15
0.00%
0
0.00
Jul 02, 2026
3,025.00
3,025.00
2,850.00
3,025.00
3,005.15
0.00%
0
0.00
Jul 01, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,005.15
-4.54%
13
43.11
Jun 30, 2026
3,169.00
3,169.00
3,169.00
3,169.00
3,148.21
0.00%
0
0.00
Jun 29, 2026
3,169.00
3,169.00
3,169.00
3,169.00
3,148.21
0.00%
0
0.00
Jun 26, 2026
3,169.00
3,169.00
3,169.00
3,169.00
3,148.21
0.00%
0
0.00
Jun 25, 2026
3,169.00
3,169.00
3,169.00
3,169.00
3,148.21
0.00%
0
0.00
Jun 24, 2026
3,169.00
3,169.00
3,169.00
3,169.00
3,148.21
0.00%
0
0.00
Jun 23, 2026
3,169.00
3,169.00
3,169.00
3,169.00
3,148.21
0.00%
0
0.00
Jun 22, 2026
3,169.00
3,169.00
3,169.00
3,169.00
3,148.21
0.00%
0
0.00
Jun 19, 2026
3,169.00
3,169.00
3,169.00
3,169.00
3,148.21
0.00%
0
0.00
Jun 18, 2026
3,169.00
3,169.00
3,169.00
3,169.00
3,148.21
0.00%
0
0.00
Jun 17, 2026
3,169.00
3,169.00
3,169.00
3,169.00
3,148.21
0.00%
0
0.00
Rows:
50