Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
183.60
183.60
183.60
183.60
183.60
-1.29%
1,400
7.20
Sep 02, 2026
186.00
186.00
185.00
186.00
186.00
+0.54%
16
0.08
Sep 01, 2026
185.00
185.00
155.00
185.00
185.00
0.00%
0
0.00
Aug 31, 2026
185.00
185.00
185.00
185.00
185.00
+4.52%
35
0.18
Aug 28, 2026
177.00
189.19
155.00
177.00
177.00
0.00%
0
0.00
Aug 27, 2026
177.00
177.00
155.00
177.00
177.00
0.00%
0
0.00
Aug 26, 2026
177.00
179.00
156.00
177.00
177.00
0.00%
0
0.00
Aug 25, 2026
177.00
177.00
177.00
177.00
177.00
0.00%
21
0.11
Aug 24, 2026
177.00
177.00
177.00
177.00
177.00
+3.66%
1,419
8.12
Aug 21, 2026
170.00
174.00
170.00
170.75
170.75
-1.87%
48
0.24
Aug 20, 2026
174.00
174.00
155.00
174.00
174.00
0.00%
0
0.00
Aug 19, 2026
174.00
174.00
174.00
174.00
174.00
+1.16%
46
0.23
Aug 18, 2026
172.00
175.00
172.00
172.00
172.00
+1.18%
372
1.92
Aug 17, 2026
170.00
170.00
170.00
170.00
170.00
-2.30%
132
0.69
Aug 14, 2026
170.00
174.00
170.00
174.00
174.00
+6.10%
575
3.12
Aug 13, 2026
164.00
164.00
164.00
164.00
164.00
-0.06%
11
0.06
Aug 12, 2026
161.00
164.10
161.00
164.10
164.10
0.00%
365
2.05
Aug 11, 2026
164.10
164.10
150.30
164.10
164.10
0.00%
0
0.00
Aug 10, 2026
164.10
164.10
150.30
164.10
164.10
0.00%
0
0.00
Aug 07, 2026
158.00
164.10
158.00
164.10
164.10
+9.18%
63
0.09
Aug 06, 2026
150.30
157.30
150.30
150.30
150.30
0.00%
0
0.00
Aug 05, 2026
150.30
150.30
150.30
150.30
150.30
+5.10%
110
0.17
Aug 04, 2026
143.00
143.00
143.00
143.00
143.00
+1.42%
40
0.06
Aug 03, 2026
138.00
141.00
138.00
141.00
141.00
+2.69%
201
0.30
Jul 31, 2026
134.00
137.30
134.00
137.30
137.30
+0.96%
72
0.11
Jul 30, 2026
136.00
136.00
136.00
136.00
136.00
-0.73%
19
0.03
Jul 29, 2026
140.00
140.00
137.00
137.00
137.00
-2.14%
268
0.41
Jul 28, 2026
140.00
140.00
140.00
140.00
140.00
0.00%
60
0.09
Jul 27, 2026
140.00
141.00
140.00
140.00
140.00
-6.04%
49
0.07
Jul 24, 2026
149.00
149.00
149.00
149.00
149.00
-0.67%
151
0.22
Jul 23, 2026
155.00
155.00
150.00
150.00
150.00
-3.23%
618
0.93
Jul 22, 2026
149.00
155.00
149.00
155.00
155.00
+5.06%
328
0.49
Jul 21, 2026
148.00
148.00
147.00
147.54
147.54
-4.19%
195
0.29
Jul 20, 2026
154.00
206.22
146.00
154.00
154.00
0.00%
0
0.00
Jul 17, 2026
156.00
158.59
154.00
154.00
154.00
-4.35%
429
0.65
Jul 16, 2026
161.80
161.80
161.00
161.00
161.00
+0.63%
415
0.64
Jul 15, 2026
161.50
162.10
160.00
160.00
160.00
+0.06%
334
0.52
Jul 14, 2026
160.00
160.54
159.90
159.90
159.90
-2.91%
765
1.20
Jul 13, 2026
164.70
180.00
162.51
164.70
164.70
0.00%
0
0.00
Jul 10, 2026
164.70
180.00
158.01
164.70
164.70
0.00%
0
0.00
Jul 09, 2026
164.54
164.70
163.54
164.70
164.70
-5.48%
975
1.57
Jul 08, 2026
174.25
180.00
169.00
174.25
174.25
0.00%
0
0.00
Jul 07, 2026
174.25
180.00
170.00
174.25
174.25
0.00%
0
0.00
Jul 06, 2026
174.25
174.25
174.25
174.25
174.25
+2.50%
12
0.02
Jul 03, 2026
170.00
190.00
170.00
170.00
170.00
0.00%
0
0.00
Jul 02, 2026
170.00
190.00
170.00
170.00
170.00
0.00%
0
0.00
Jul 01, 2026
170.00
180.00
170.00
170.00
170.00
0.00%
0
0.00
Jun 30, 2026
170.00
170.00
170.00
170.00
170.00
0.00%
40
0.06
Jun 29, 2026
170.00
174.99
169.54
170.00
170.00
0.00%
0
0.00
Jun 26, 2026
170.00
190.00
164.95
170.00
170.00
0.00%
0
0.00
Rows: