tiprankstipranks
Prosegur Compania de Seguridad (MX:PSGN)
LSE:PSGN
Mexico Market
PSGN
Prosegur Compania de Seguridad
RESEARCH TOOLSreports

Prosegur Compania de Seguridad (PSGN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 13, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 12, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 11, 2026
55.00
55.00
55.00
55.00
55.00
-5.17%
0
-
Aug 10, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Aug 07, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Aug 06, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Aug 05, 2026
58.00
58.00
58.00
58.00
58.00
-7.35%
0
-
Aug 04, 2026
62.60
62.60
62.60
62.60
62.60
0.00%
0
-
Aug 03, 2026
62.60
62.60
62.60
62.60
62.60
0.00%
0
-
Jul 31, 2026
62.60
62.60
62.60
62.60
62.60
0.00%
0
-
Jul 30, 2026
62.60
62.60
62.60
62.60
62.60
+5.21%
0
-
Jul 29, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Jul 28, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Jul 27, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Jul 24, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Jul 23, 2026
59.50
59.50
59.50
59.50
59.50
+4.57%
0
-
Jul 22, 2026
56.90
56.90
56.90
56.90
56.90
0.00%
0
-
Jul 21, 2026
56.90
56.90
56.90
56.90
56.90
+2.52%
0
-
Jul 20, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
-
Jul 17, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
-
Jul 16, 2026
55.50
55.50
55.50
55.50
55.50
+4.91%
0
-
Jul 15, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jul 14, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jul 13, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jul 10, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jul 09, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jul 08, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jul 07, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jul 06, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jul 03, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jul 02, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jul 01, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jun 30, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jun 29, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jun 26, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jun 25, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jun 24, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jun 23, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
0
-
Jun 22, 2026
52.90
52.90
52.90
52.90
52.90
+2.72%
0
-
Jun 19, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
-
Jun 18, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
-
Jun 17, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
-
Jun 16, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
-
Jun 15, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
-
Jun 12, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
-
Jun 11, 2026
50.50
50.50
50.50
50.50
50.50
+1.00%
0
-
Jun 10, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
-
Jun 09, 2026
50.00
50.00
50.00
50.00
50.00
-3.12%
0
-
Jun 08, 2026
51.61
51.61
51.61
51.61
51.61
0.00%
0
-
Rows:
50