TipRanks
Prosegur Compania de Seguridad (MX:PSGN)
LSE:PSGN
Mexico Market

Prosegur Compania de Seguridad (PSGN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Sep 28, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Sep 25, 2026
56.50
56.50
56.50
56.50
56.50
0.00%
0
-
Sep 24, 2026
56.50
56.50
56.50
56.50
56.50
+0.89%
0
-
Sep 23, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
-
Sep 22, 2026
56.00
56.00
56.00
56.00
56.00
-1.75%
0
-
Sep 21, 2026
57.00
57.00
57.00
57.00
57.00
-1.38%
0
-
Sep 18, 2026
57.80
57.80
57.80
57.80
57.80
+1.40%
0
-
Sep 17, 2026
57.00
57.00
57.00
57.00
57.00
+3.64%
0
-
Sep 16, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 15, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 14, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 11, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 10, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 09, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 08, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 07, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 04, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 03, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 02, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Sep 01, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 31, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 28, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 27, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 26, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 25, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 24, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 21, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 20, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 19, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 18, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 17, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 14, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 13, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 12, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
-
Aug 11, 2026
55.00
55.00
55.00
55.00
55.00
-5.17%
0
-
Aug 10, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Aug 07, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Aug 06, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
0
-
Aug 05, 2026
58.00
58.00
58.00
58.00
58.00
-7.35%
0
-
Aug 04, 2026
62.60
62.60
62.60
62.60
62.60
0.00%
0
-
Aug 03, 2026
62.60
62.60
62.60
62.60
62.60
0.00%
0
-
Jul 31, 2026
62.60
62.60
62.60
62.60
62.60
0.00%
0
-
Jul 30, 2026
62.60
62.60
62.60
62.60
62.60
+5.21%
0
-
Jul 29, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Jul 28, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Jul 27, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Jul 24, 2026
59.50
59.50
59.50
59.50
59.50
0.00%
0
-
Jul 23, 2026
59.50
59.50
59.50
59.50
59.50
+4.57%
0
-
Jul 22, 2026
56.90
56.90
56.90
56.90
56.90
0.00%
0
-
Rows:
50