tiprankstipranks
Public Storage (MX:PSA)
NYSE:PSA
Mexico Market
PSA
Public Storage
RESEARCH TOOLSreports

Public Storage (PSA) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
5,394.40
5,394.40
5,168.01
5,394.40
5,394.40
0.00%
0
0.00
Aug 26, 2026
5,394.40
5,575.99
5,182.41
5,394.40
5,394.40
0.00%
0
0.00
Aug 25, 2026
5,394.40
5,684.59
5,288.01
5,394.40
5,394.40
0.00%
0
0.00
Aug 24, 2026
5,394.40
5,632.99
5,371.01
5,394.40
5,394.40
0.00%
0
0.00
Aug 21, 2026
5,394.40
5,650.19
5,321.71
5,394.40
5,394.40
0.00%
0
0.00
Aug 20, 2026
5,394.40
5,618.49
5,354.11
5,394.40
5,394.40
0.00%
0
0.00
Aug 19, 2026
5,394.40
5,394.40
5,296.01
5,394.40
5,394.40
0.00%
0
0.00
Aug 18, 2026
5,394.40
5,394.40
5,304.01
5,394.40
5,394.40
0.00%
0
0.00
Aug 17, 2026
5,394.40
5,394.40
5,261.41
5,394.40
5,394.40
0.00%
0
0.00
Aug 14, 2026
5,394.40
5,779.19
5,308.81
5,394.40
5,394.40
0.00%
0
0.00
Aug 13, 2026
5,394.40
5,825.59
5,394.40
5,394.40
5,394.40
0.00%
0
0.00
Aug 12, 2026
5,394.40
5,402.71
5,394.40
5,394.40
5,394.40
0.00%
0
0.00
Aug 11, 2026
5,394.40
5,394.40
5,293.01
5,394.40
5,394.40
0.00%
0
0.00
Aug 10, 2026
5,394.40
5,400.01
5,394.40
5,394.40
5,394.40
0.00%
0
0.00
Aug 07, 2026
5,394.40
5,400.01
5,394.40
5,394.40
5,394.40
0.00%
0
0.00
Aug 06, 2026
5,394.40
5,483.71
5,394.40
5,394.40
5,394.40
0.00%
0
0.00
Aug 05, 2026
5,394.40
5,408.01
5,394.40
5,394.40
5,394.40
0.00%
0
0.00
Aug 04, 2026
5,394.40
5,762.99
5,356.21
5,394.40
5,394.40
0.00%
0
0.00
Aug 03, 2026
5,394.40
5,535.01
5,394.40
5,394.40
5,394.40
0.00%
0
0.00
Jul 31, 2026
5,394.40
5,420.21
5,394.40
5,394.40
5,394.40
0.00%
0
0.00
Jul 30, 2026
5,394.40
5,394.40
5,394.40
5,394.40
5,394.40
-7.18%
253
2.77
Jul 29, 2026
5,811.79
5,811.79
5,811.79
5,811.79
5,811.79
+1.68%
680
8.45
Jul 28, 2026
5,715.81
5,715.81
5,715.81
5,715.81
5,715.81
+1.09%
1,020
15.87
Jul 27, 2026
5,654.17
5,654.17
5,654.17
5,654.17
5,654.17
+1.31%
1,275
28.96
Jul 24, 2026
5,580.97
5,580.97
5,580.97
5,580.97
5,580.97
+0.19%
1,700
99.72
Jul 23, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 22, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 21, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 20, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 17, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 16, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 15, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 14, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 13, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 10, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 09, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 08, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 07, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 06, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 03, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 02, 2026
5,570.51
5,670.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jul 01, 2026
5,570.51
5,575.00
5,570.51
5,570.51
5,570.51
0.00%
0
0.00
Jun 30, 2026
5,570.51
5,570.51
5,570.51
5,570.51
5,570.51
-1.67%
680
55.71
Jun 29, 2026
5,665.00
5,665.00
5,665.00
5,665.00
5,665.00
0.00%
0
0.00
Jun 26, 2026
5,665.00
5,665.00
5,665.00
5,665.00
5,665.00
0.00%
0
0.00
Jun 25, 2026
5,665.00
5,665.00
5,665.00
5,665.00
5,665.00
0.00%
0
0.00
Jun 24, 2026
5,665.00
5,665.00
5,665.00
5,665.00
5,665.00
0.00%
0
0.00
Jun 23, 2026
5,665.00
5,665.00
5,665.00
5,665.00
5,665.00
0.00%
0
0.00
Jun 22, 2026
5,665.00
5,665.00
5,665.00
5,665.00
5,665.00
0.00%
0
0.00
Jun 19, 2026
5,665.00
5,665.00
5,665.00
5,665.00
5,665.00
0.00%
0
0.00
Rows:
50