tiprankstipranks
Prudential Financial (MX:PRU)
:PRU
Mexico Market
PRU
Prudential Financial
RESEARCH TOOLSreports

Prudential Financial (PRU) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2,110.00
2,110.00
1,984.51
2,110.00
2,110.00
0.00%
0
0.00
Sep 03, 2026
2,110.00
2,110.00
1,984.51
2,110.00
2,110.00
0.00%
0
0.00
Sep 02, 2026
2,110.00
2,110.00
1,984.51
2,110.00
2,110.00
0.00%
0
0.00
Sep 01, 2026
2,110.00
2,110.00
1,984.51
2,110.00
2,110.00
0.00%
0
0.00
Aug 31, 2026
2,110.00
2,110.00
1,984.51
2,110.00
2,110.00
0.00%
0
0.00
Aug 28, 2026
2,110.00
2,110.00
1,984.51
2,110.00
2,110.00
0.00%
0
0.00
Aug 27, 2026
2,110.00
2,110.00
1,984.51
2,110.00
2,110.00
0.00%
0
0.00
Aug 26, 2026
2,110.00
2,110.00
2,000.81
2,110.00
2,110.00
0.00%
0
0.00
Aug 25, 2026
2,110.00
2,110.00
1,951.31
2,110.00
2,110.00
+1.14%
0
0.00
Aug 24, 2026
2,110.00
2,164.79
2,041.81
2,110.00
2,086.27
0.00%
0
0.00
Aug 21, 2026
2,110.00
2,110.00
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 20, 2026
2,110.00
2,116.49
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 19, 2026
2,110.00
2,141.99
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 18, 2026
2,110.00
2,167.49
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 17, 2026
2,110.00
2,175.99
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 14, 2026
2,110.00
2,150.00
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 13, 2026
2,110.00
2,208.79
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 12, 2026
2,110.00
2,133.49
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 11, 2026
2,110.00
2,133.49
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 10, 2026
2,110.00
2,141.39
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 07, 2026
2,110.00
2,158.59
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 06, 2026
2,110.00
2,141.39
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 05, 2026
2,110.00
2,120.39
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 04, 2026
2,110.00
2,205.89
1,851.00
2,110.00
2,086.27
0.00%
0
0.00
Aug 03, 2026
2,110.00
2,120.00
2,110.00
2,110.00
2,086.27
0.00%
0
0.00
Jul 31, 2026
2,120.00
2,120.00
2,110.00
2,110.00
2,086.27
+2.73%
800
265.26
Jul 30, 2026
2,054.00
2,054.00
1,851.00
2,054.00
2,030.90
0.00%
0
0.00
Jul 29, 2026
2,054.00
2,054.00
1,851.00
2,054.00
2,030.90
0.00%
0
0.00
Jul 28, 2026
2,054.00
2,054.00
2,050.00
2,054.00
2,030.90
0.00%
0
0.00
Jul 27, 2026
2,054.00
2,054.00
2,054.00
2,054.00
2,030.90
0.00%
0
0.00
Jul 24, 2026
2,054.00
2,054.00
2,050.00
2,054.00
2,030.90
0.00%
0
0.00
Jul 23, 2026
2,054.00
2,054.00
2,054.00
2,054.00
2,030.90
+11.33%
150
38.10
Jul 22, 2026
1,845.00
2,059.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 21, 2026
1,845.00
2,059.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 20, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 17, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 16, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 15, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 14, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 13, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 10, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 09, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 08, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 07, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 06, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 03, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 02, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jul 01, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jun 30, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Jun 29, 2026
1,845.00
1,858.00
1,845.00
1,845.00
1,824.25
0.00%
0
0.00
Rows:
50